Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0115 EUR |
443,617.1836 TLM |
0.0114 EUR |
0.0110 EUR |
0.0117 EUR |
0.0110 EUR |
| 2024-07-28 |
0.0111 EUR |
5,612.3291 TLM |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-07-27 |
0.0111 EUR |
15,037.4256 TLM |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-07-26 |
0.0110 EUR |
582.8157 TLM |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-07-25 |
0.0109 EUR |
37,477.7159 TLM |
0.0112 EUR |
0.0104 EUR |
0.0116 EUR |
0.0110 EUR |
| 2024-07-24 |
0.0114 EUR |
70,313.2207 TLM |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-07-23 |
0.0115 EUR |
82,806.0055 TLM |
0.0130 EUR |
0.0113 EUR |
0.0130 EUR |
0.0114 EUR |
| 2024-07-22 |
0.0116 EUR |
63,608.2715 TLM |
0.0114 EUR |
0.0114 EUR |
0.0131 EUR |
0.0116 EUR |
| 2024-07-21 |
0.0126 EUR |
54,954.0334 TLM |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-07-20 |
0.0125 EUR |
1,137.6238 TLM |
0.0126 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-07-19 |
0.0118 EUR |
113,417.1237 TLM |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-07-18 |
0.0125 EUR |
165,472.8698 TLM |
0.0128 EUR |
0.0123 EUR |
0.0130 EUR |
0.0123 EUR |
| 2024-07-17 |
0.0116 EUR |
18,604.9704 TLM |
0.0113 EUR |
0.0113 EUR |
0.0126 EUR |
0.0126 EUR |
| 2024-07-16 |
0.0111 EUR |
4,902.6764 TLM |
0.0108 EUR |
0.0108 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-07-15 |
0.0106 EUR |
10,075.1324 TLM |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-07-14 |
0.0103 EUR |
89,889.5401 TLM |
0.0100 EUR |
0.0099 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-07-13 |
0.0097 EUR |
87,735.2412 TLM |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-07-12 |
0.0096 EUR |
7,430.4302 TLM |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-07-11 |
0.0098 EUR |
17,945.3061 TLM |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-07-10 |
0.0097 EUR |
5,983.3748 TLM |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-07-09 |
0.0096 EUR |
44,297.0024 TLM |
0.0097 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-07-08 |
0.0093 EUR |
53,158.1880 TLM |
0.0092 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-07-07 |
0.0095 EUR |
84,015.4135 TLM |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0092 EUR |
| 2024-07-06 |
0.0093 EUR |
4,701.6962 TLM |
0.0093 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-07-05 |
0.0094 EUR |
261,651.1081 TLM |
0.0095 EUR |
0.0085 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-07-04 |
0.0101 EUR |
87,625.9735 TLM |
0.0106 EUR |
0.0100 EUR |
0.0106 EUR |
0.0100 EUR |
| 2024-07-03 |
0.0110 EUR |
53,634.3964 TLM |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-07-02 |
0.0116 EUR |
3,124.0230 TLM |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-07-01 |
0.0118 EUR |
23,414.2247 TLM |
0.0119 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-06-30 |
0.0113 EUR |
25,820.2617 TLM |
0.0113 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-06-29 |
0.0118 EUR |
16,568.4937 TLM |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-06-28 |
0.0118 EUR |
11,501.3284 TLM |
0.0121 EUR |
0.0118 EUR |
0.0121 EUR |
0.0118 EUR |
| 2024-06-27 |
0.0000 EUR |
0.0000 TLM |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-06-26 |
0.0000 EUR |
0.0000 TLM |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-06-25 |
0.0118 EUR |
11,692.1763 TLM |
0.0117 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-06-24 |
0.0111 EUR |
11,918.7442 TLM |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-06-23 |
0.0118 EUR |
12,515.0181 TLM |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-06-22 |
0.0116 EUR |
28,900.4069 TLM |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-06-21 |
0.0119 EUR |
40,365.8365 TLM |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-06-20 |
0.0122 EUR |
10,331.7251 TLM |
0.0118 EUR |
0.0118 EUR |
0.0123 EUR |
0.0120 EUR |
| 2024-06-19 |
0.0117 EUR |
1,565.0284 TLM |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-06-18 |
0.0113 EUR |
39,811.8870 TLM |
0.0119 EUR |
0.0110 EUR |
0.0119 EUR |
0.0112 EUR |
| 2024-06-17 |
0.0129 EUR |
679,464.1944 TLM |
0.0130 EUR |
0.0128 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-06-16 |
0.0000 EUR |
0.0000 TLM |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-06-15 |
0.0136 EUR |
36,240.8116 TLM |
0.0138 EUR |
0.0136 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-06-14 |
0.0143 EUR |
1,557,429.3930 TLM |
0.0140 EUR |
0.0131 EUR |
0.0144 EUR |
0.0132 EUR |
| 2024-06-13 |
0.0142 EUR |
26,021.0368 TLM |
0.0144 EUR |
0.0142 EUR |
0.0144 EUR |
0.0142 EUR |
| 2024-06-12 |
0.0150 EUR |
15,387.0399 TLM |
0.0144 EUR |
0.0144 EUR |
0.0152 EUR |
0.0145 EUR |
| 2024-06-11 |
0.0145 EUR |
2,517.0384 TLM |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-06-10 |
0.0152 EUR |
10,351.2430 TLM |
0.0152 EUR |
0.0151 EUR |
0.0154 EUR |
0.0151 EUR |