Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0158 EUR |
80,575.2832 TLM |
0.0153 EUR |
0.0152 EUR |
0.0166 EUR |
0.0159 EUR |
| 2024-05-07 |
0.0163 EUR |
137,825.4345 TLM |
0.0161 EUR |
0.0159 EUR |
0.0165 EUR |
0.0162 EUR |
| 2024-05-06 |
0.0168 EUR |
42,202.0104 TLM |
0.0167 EUR |
0.0162 EUR |
0.0173 EUR |
0.0162 EUR |
| 2024-05-05 |
0.0165 EUR |
225,117.5171 TLM |
0.0159 EUR |
0.0159 EUR |
0.0168 EUR |
0.0165 EUR |
| 2024-05-04 |
0.0158 EUR |
350,826.3480 TLM |
0.0157 EUR |
0.0154 EUR |
0.0169 EUR |
0.0161 EUR |
| 2024-05-03 |
0.0154 EUR |
208,518.3447 TLM |
0.0147 EUR |
0.0146 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-05-02 |
0.0146 EUR |
94,417.1608 TLM |
0.0142 EUR |
0.0142 EUR |
0.0147 EUR |
0.0147 EUR |
| 2024-05-01 |
0.0140 EUR |
314,666.7472 TLM |
0.0140 EUR |
0.0131 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-04-30 |
0.0151 EUR |
121,683.6494 TLM |
0.0151 EUR |
0.0136 EUR |
0.0173 EUR |
0.0137 EUR |
| 2024-04-29 |
0.0150 EUR |
9,658.0941 TLM |
0.0154 EUR |
0.0148 EUR |
0.0154 EUR |
0.0148 EUR |
| 2024-04-28 |
0.0158 EUR |
81,027.8159 TLM |
0.0162 EUR |
0.0158 EUR |
0.0162 EUR |
0.0158 EUR |
| 2024-04-27 |
0.0156 EUR |
6,066.1460 TLM |
0.0155 EUR |
0.0155 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-04-26 |
0.0162 EUR |
20,326.5683 TLM |
0.0161 EUR |
0.0159 EUR |
0.0164 EUR |
0.0161 EUR |
| 2024-04-25 |
0.0164 EUR |
92,398.6162 TLM |
0.0158 EUR |
0.0156 EUR |
0.0168 EUR |
0.0164 EUR |
| 2024-04-24 |
0.0177 EUR |
168,081.5389 TLM |
0.0171 EUR |
0.0160 EUR |
0.0182 EUR |
0.0160 EUR |
| 2024-04-23 |
0.0166 EUR |
91,870.6580 TLM |
0.0165 EUR |
0.0164 EUR |
0.0169 EUR |
0.0168 EUR |
| 2024-04-22 |
0.0165 EUR |
23,318.4317 TLM |
0.0164 EUR |
0.0164 EUR |
0.0168 EUR |
0.0166 EUR |
| 2024-04-21 |
0.0172 EUR |
39,428.0709 TLM |
0.0168 EUR |
0.0166 EUR |
0.0173 EUR |
0.0166 EUR |
| 2024-04-20 |
0.0163 EUR |
131,003.8501 TLM |
0.0151 EUR |
0.0151 EUR |
0.0169 EUR |
0.0165 EUR |
| 2024-04-19 |
0.0151 EUR |
67,707.3867 TLM |
0.0147 EUR |
0.0139 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-04-18 |
0.0148 EUR |
35,177.4629 TLM |
0.0144 EUR |
0.0143 EUR |
0.0151 EUR |
0.0151 EUR |
| 2024-04-17 |
0.0148 EUR |
141,390.9828 TLM |
0.0150 EUR |
0.0141 EUR |
0.0150 EUR |
0.0147 EUR |
| 2024-04-16 |
0.0149 EUR |
72,157.7688 TLM |
0.0142 EUR |
0.0142 EUR |
0.0154 EUR |
0.0150 EUR |
| 2024-04-15 |
0.0155 EUR |
48,434.4153 TLM |
0.0147 EUR |
0.0141 EUR |
0.0164 EUR |
0.0157 EUR |
| 2024-04-14 |
0.0144 EUR |
91,679.2314 TLM |
0.0153 EUR |
0.0135 EUR |
0.0153 EUR |
0.0143 EUR |
| 2024-04-13 |
0.0139 EUR |
245,080.0195 TLM |
0.0167 EUR |
0.0122 EUR |
0.0176 EUR |
0.0139 EUR |
| 2024-04-12 |
0.0187 EUR |
72,422.6475 TLM |
0.0217 EUR |
0.0157 EUR |
0.0219 EUR |
0.0178 EUR |
| 2024-04-11 |
0.0222 EUR |
106,614.9265 TLM |
0.0219 EUR |
0.0215 EUR |
0.0223 EUR |
0.0216 EUR |
| 2024-04-10 |
0.0221 EUR |
49,808.1402 TLM |
0.0224 EUR |
0.0212 EUR |
0.0224 EUR |
0.0221 EUR |
| 2024-04-09 |
0.0231 EUR |
127,628.0873 TLM |
0.0234 EUR |
0.0226 EUR |
0.0236 EUR |
0.0231 EUR |
| 2024-04-08 |
0.0230 EUR |
126,903.6541 TLM |
0.0221 EUR |
0.0217 EUR |
0.0234 EUR |
0.0233 EUR |
| 2024-04-07 |
0.0223 EUR |
241,412.3775 TLM |
0.0215 EUR |
0.0215 EUR |
0.0228 EUR |
0.0220 EUR |
| 2024-04-06 |
0.0211 EUR |
22,306.1446 TLM |
0.0215 EUR |
0.0209 EUR |
0.0215 EUR |
0.0210 EUR |
| 2024-04-05 |
0.0208 EUR |
57,231.2214 TLM |
0.0210 EUR |
0.0205 EUR |
0.0216 EUR |
0.0216 EUR |
| 2024-04-04 |
0.0212 EUR |
56,266.2683 TLM |
0.0207 EUR |
0.0207 EUR |
0.0219 EUR |
0.0216 EUR |
| 2024-04-03 |
0.0203 EUR |
96,830.9769 TLM |
0.0203 EUR |
0.0200 EUR |
0.0210 EUR |
0.0202 EUR |
| 2024-04-02 |
0.0215 EUR |
140,491.7857 TLM |
0.0222 EUR |
0.0206 EUR |
0.0222 EUR |
0.0210 EUR |
| 2024-04-01 |
0.0228 EUR |
163,832.1978 TLM |
0.0242 EUR |
0.0223 EUR |
0.0242 EUR |
0.0225 EUR |
| 2024-03-31 |
0.0241 EUR |
62,219.0043 TLM |
0.0237 EUR |
0.0237 EUR |
0.0243 EUR |
0.0242 EUR |
| 2024-03-30 |
0.0246 EUR |
101,236.8749 TLM |
0.0248 EUR |
0.0241 EUR |
0.0251 EUR |
0.0241 EUR |
| 2024-03-29 |
0.0249 EUR |
339,123.5572 TLM |
0.0249 EUR |
0.0245 EUR |
0.0251 EUR |
0.0247 EUR |
| 2024-03-28 |
0.0245 EUR |
249,428.8357 TLM |
0.0245 EUR |
0.0240 EUR |
0.0253 EUR |
0.0247 EUR |
| 2024-03-27 |
0.0247 EUR |
170,390.1656 TLM |
0.0253 EUR |
0.0241 EUR |
0.0253 EUR |
0.0243 EUR |
| 2024-03-26 |
0.0255 EUR |
269,623.2852 TLM |
0.0252 EUR |
0.0250 EUR |
0.0260 EUR |
0.0255 EUR |
| 2024-03-25 |
0.0244 EUR |
295,514.3295 TLM |
0.0238 EUR |
0.0238 EUR |
0.0252 EUR |
0.0247 EUR |
| 2024-03-24 |
0.0239 EUR |
139,049.4931 TLM |
0.0240 EUR |
0.0233 EUR |
0.0246 EUR |
0.0240 EUR |
| 2024-03-23 |
0.0237 EUR |
360,036.8796 TLM |
0.0227 EUR |
0.0227 EUR |
0.0268 EUR |
0.0246 EUR |
| 2024-03-22 |
0.0230 EUR |
46,353.5610 TLM |
0.0229 EUR |
0.0219 EUR |
0.0232 EUR |
0.0219 EUR |
| 2024-03-21 |
0.0224 EUR |
35,188.2618 TLM |
0.0226 EUR |
0.0217 EUR |
0.0234 EUR |
0.0227 EUR |
| 2024-03-20 |
0.0207 EUR |
97,075.7315 TLM |
0.0206 EUR |
0.0193 EUR |
0.0222 EUR |
0.0222 EUR |