Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0207 EUR |
97,075.7315 TLM |
0.0206 EUR |
0.0193 EUR |
0.0222 EUR |
0.0222 EUR |
| 2024-03-19 |
0.0207 EUR |
462,354.3212 TLM |
0.0219 EUR |
0.0195 EUR |
0.0219 EUR |
0.0207 EUR |
| 2024-03-18 |
0.0230 EUR |
120,018.2145 TLM |
0.0235 EUR |
0.0219 EUR |
0.0243 EUR |
0.0219 EUR |
| 2024-03-17 |
0.0237 EUR |
209,000.2780 TLM |
0.0236 EUR |
0.0225 EUR |
0.0245 EUR |
0.0244 EUR |
| 2024-03-16 |
0.0258 EUR |
369,673.8956 TLM |
0.0263 EUR |
0.0230 EUR |
0.0277 EUR |
0.0239 EUR |
| 2024-03-15 |
0.0245 EUR |
512,376.3245 TLM |
0.0272 EUR |
0.0233 EUR |
0.0272 EUR |
0.0260 EUR |
| 2024-03-14 |
0.0265 EUR |
260,775.0383 TLM |
0.0276 EUR |
0.0256 EUR |
0.0277 EUR |
0.0269 EUR |
| 2024-03-13 |
0.0284 EUR |
275,941.5451 TLM |
0.0290 EUR |
0.0277 EUR |
0.0297 EUR |
0.0282 EUR |
| 2024-03-12 |
0.0280 EUR |
590,710.8973 TLM |
0.0275 EUR |
0.0251 EUR |
0.0297 EUR |
0.0297 EUR |
| 2024-03-11 |
0.0270 EUR |
432,904.3640 TLM |
0.0262 EUR |
0.0251 EUR |
0.0282 EUR |
0.0269 EUR |
| 2024-03-10 |
0.0265 EUR |
655,965.2957 TLM |
0.0262 EUR |
0.0252 EUR |
0.0283 EUR |
0.0264 EUR |
| 2024-03-09 |
0.0246 EUR |
730,137.5630 TLM |
0.0235 EUR |
0.0229 EUR |
0.0266 EUR |
0.0258 EUR |
| 2024-03-08 |
0.0233 EUR |
250,418.0995 TLM |
0.0239 EUR |
0.0214 EUR |
0.0239 EUR |
0.0235 EUR |
| 2024-03-07 |
0.0230 EUR |
396,707.4718 TLM |
0.0224 EUR |
0.0220 EUR |
0.0239 EUR |
0.0236 EUR |
| 2024-03-06 |
0.0223 EUR |
385,139.4756 TLM |
0.0212 EUR |
0.0204 EUR |
0.0229 EUR |
0.0224 EUR |
| 2024-03-05 |
0.0227 EUR |
622,124.0212 TLM |
0.0246 EUR |
0.0202 EUR |
0.0254 EUR |
0.0215 EUR |
| 2024-03-04 |
0.0257 EUR |
377,245.6130 TLM |
0.0257 EUR |
0.0244 EUR |
0.0269 EUR |
0.0248 EUR |
| 2024-03-03 |
0.0260 EUR |
1,114,996.0081 TLM |
0.0251 EUR |
0.0224 EUR |
0.0297 EUR |
0.0260 EUR |
| 2024-03-02 |
0.0242 EUR |
1,429,546.2689 TLM |
0.0217 EUR |
0.0210 EUR |
0.0274 EUR |
0.0244 EUR |
| 2024-03-01 |
0.0204 EUR |
282,869.9428 TLM |
0.0198 EUR |
0.0193 EUR |
0.0220 EUR |
0.0218 EUR |
| 2024-02-29 |
0.0203 EUR |
140,788.9213 TLM |
0.0195 EUR |
0.0192 EUR |
0.0209 EUR |
0.0205 EUR |
| 2024-02-28 |
0.0195 EUR |
352,987.7094 TLM |
0.0194 EUR |
0.0185 EUR |
0.0209 EUR |
0.0191 EUR |
| 2024-02-27 |
0.0192 EUR |
426,074.4773 TLM |
0.0195 EUR |
0.0187 EUR |
0.0198 EUR |
0.0188 EUR |
| 2024-02-26 |
0.0195 EUR |
981,254.2952 TLM |
0.0174 EUR |
0.0173 EUR |
0.0211 EUR |
0.0193 EUR |
| 2024-02-25 |
0.0174 EUR |
383,334.9828 TLM |
0.0167 EUR |
0.0166 EUR |
0.0198 EUR |
0.0172 EUR |
| 2024-02-24 |
0.0171 EUR |
283,550.0751 TLM |
0.0155 EUR |
0.0155 EUR |
0.0179 EUR |
0.0168 EUR |
| 2024-02-23 |
0.0154 EUR |
34,119.7955 TLM |
0.0158 EUR |
0.0148 EUR |
0.0159 EUR |
0.0154 EUR |
| 2024-02-22 |
0.0158 EUR |
190,571.3426 TLM |
0.0151 EUR |
0.0148 EUR |
0.0167 EUR |
0.0159 EUR |
| 2024-02-21 |
0.0147 EUR |
71,681.0880 TLM |
0.0154 EUR |
0.0145 EUR |
0.0154 EUR |
0.0148 EUR |
| 2024-02-20 |
0.0153 EUR |
285,227.3486 TLM |
0.0160 EUR |
0.0148 EUR |
0.0169 EUR |
0.0156 EUR |
| 2024-02-19 |
0.0162 EUR |
199,452.0686 TLM |
0.0151 EUR |
0.0151 EUR |
0.0166 EUR |
0.0166 EUR |
| 2024-02-18 |
0.0148 EUR |
343,864.0827 TLM |
0.0146 EUR |
0.0145 EUR |
0.0152 EUR |
0.0149 EUR |
| 2024-02-17 |
0.0141 EUR |
143,738.1801 TLM |
0.0145 EUR |
0.0140 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-02-16 |
0.0148 EUR |
311,312.2260 TLM |
0.0147 EUR |
0.0145 EUR |
0.0151 EUR |
0.0146 EUR |
| 2024-02-15 |
0.0146 EUR |
104,191.0295 TLM |
0.0143 EUR |
0.0142 EUR |
0.0149 EUR |
0.0144 EUR |
| 2024-02-14 |
0.0143 EUR |
246,811.6781 TLM |
0.0148 EUR |
0.0139 EUR |
0.0149 EUR |
0.0143 EUR |
| 2024-02-13 |
0.0136 EUR |
307,322.5945 TLM |
0.0132 EUR |
0.0131 EUR |
0.0142 EUR |
0.0140 EUR |
| 2024-02-12 |
0.0132 EUR |
365,277.0706 TLM |
0.0133 EUR |
0.0130 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-02-11 |
0.0127 EUR |
257,623.1636 TLM |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-02-10 |
0.0127 EUR |
17,715.8725 TLM |
0.0128 EUR |
0.0125 EUR |
0.0128 EUR |
0.0128 EUR |
| 2024-02-09 |
0.0126 EUR |
30,350.9242 TLM |
0.0123 EUR |
0.0123 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-02-08 |
0.0122 EUR |
78,220.3882 TLM |
0.0122 EUR |
0.0122 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-02-07 |
0.0122 EUR |
13,521.5508 TLM |
0.0121 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-02-06 |
0.0115 EUR |
199,210.6694 TLM |
0.0115 EUR |
0.0114 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-02-05 |
0.0114 EUR |
8,976.0746 TLM |
0.0117 EUR |
0.0113 EUR |
0.0117 EUR |
0.0113 EUR |
| 2024-02-04 |
0.0115 EUR |
12,470.5351 TLM |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-02-03 |
0.0119 EUR |
6,821.4198 TLM |
0.0120 EUR |
0.0119 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-02-02 |
0.0119 EUR |
222.2908 TLM |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-02-01 |
0.0119 EUR |
8,175.9212 TLM |
0.0118 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-01-31 |
0.0120 EUR |
28,322.7292 TLM |
0.0121 EUR |
0.0119 EUR |
0.0124 EUR |
0.0120 EUR |