Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0141 EUR |
397,832.8226 TLM |
0.0148 EUR |
0.0130 EUR |
0.0153 EUR |
0.0140 EUR |
| 2023-12-10 |
0.0157 EUR |
57,131.6512 TLM |
0.0156 EUR |
0.0154 EUR |
0.0161 EUR |
0.0158 EUR |
| 2023-12-09 |
0.0157 EUR |
148,972.1636 TLM |
0.0155 EUR |
0.0154 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-12-08 |
0.0154 EUR |
101,553.0317 TLM |
0.0155 EUR |
0.0152 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-12-07 |
0.0149 EUR |
118,935.8529 TLM |
0.0145 EUR |
0.0145 EUR |
0.0152 EUR |
0.0148 EUR |
| 2023-12-06 |
0.0149 EUR |
501,162.9517 TLM |
0.0150 EUR |
0.0144 EUR |
0.0152 EUR |
0.0149 EUR |
| 2023-12-05 |
0.0147 EUR |
352,349.5219 TLM |
0.0145 EUR |
0.0143 EUR |
0.0153 EUR |
0.0148 EUR |
| 2023-12-04 |
0.0141 EUR |
678,404.6108 TLM |
0.0141 EUR |
0.0133 EUR |
0.0145 EUR |
0.0142 EUR |
| 2023-12-03 |
0.0144 EUR |
277,018.0094 TLM |
0.0147 EUR |
0.0140 EUR |
0.0149 EUR |
0.0141 EUR |
| 2023-12-02 |
0.0145 EUR |
914,740.2931 TLM |
0.0143 EUR |
0.0141 EUR |
0.0152 EUR |
0.0147 EUR |
| 2023-12-01 |
0.0138 EUR |
305,197.6645 TLM |
0.0137 EUR |
0.0123 EUR |
0.0142 EUR |
0.0139 EUR |
| 2023-11-30 |
0.0135 EUR |
984,276.7657 TLM |
0.0144 EUR |
0.0135 EUR |
0.0144 EUR |
0.0135 EUR |
| 2023-11-29 |
0.0138 EUR |
64,357.9696 TLM |
0.0137 EUR |
0.0136 EUR |
0.0146 EUR |
0.0145 EUR |
| 2023-11-28 |
0.0146 EUR |
300,254.8677 TLM |
0.0141 EUR |
0.0138 EUR |
0.0175 EUR |
0.0148 EUR |
| 2023-11-27 |
0.0141 EUR |
279,459.9590 TLM |
0.0159 EUR |
0.0133 EUR |
0.0159 EUR |
0.0147 EUR |
| 2023-11-26 |
0.0156 EUR |
798,577.4511 TLM |
0.0125 EUR |
0.0125 EUR |
0.0197 EUR |
0.0151 EUR |
| 2023-11-25 |
0.0125 EUR |
181,791.1786 TLM |
0.0125 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2023-11-24 |
0.0117 EUR |
61,718.0783 TLM |
0.0117 EUR |
0.0117 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-11-23 |
0.0115 EUR |
197,756.2708 TLM |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2023-11-22 |
0.0112 EUR |
344,151.7502 TLM |
0.0108 EUR |
0.0108 EUR |
0.0115 EUR |
0.0114 EUR |
| 2023-11-21 |
0.0114 EUR |
461,424.8155 TLM |
0.0120 EUR |
0.0109 EUR |
0.0122 EUR |
0.0109 EUR |
| 2023-11-20 |
0.0120 EUR |
274,572.2139 TLM |
0.0121 EUR |
0.0119 EUR |
0.0122 EUR |
0.0121 EUR |
| 2023-11-19 |
0.0117 EUR |
169,481.6409 TLM |
0.0117 EUR |
0.0115 EUR |
0.0123 EUR |
0.0119 EUR |
| 2023-11-18 |
0.0114 EUR |
364,979.7623 TLM |
0.0117 EUR |
0.0111 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-11-17 |
0.0117 EUR |
282,755.0888 TLM |
0.0122 EUR |
0.0114 EUR |
0.0129 EUR |
0.0117 EUR |
| 2023-11-16 |
0.0123 EUR |
243,192.4548 TLM |
0.0127 EUR |
0.0119 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-11-15 |
0.0126 EUR |
128,030.6892 TLM |
0.0122 EUR |
0.0121 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-11-14 |
0.0123 EUR |
223,060.0174 TLM |
0.0124 EUR |
0.0119 EUR |
0.0127 EUR |
0.0121 EUR |
| 2023-11-13 |
0.0129 EUR |
320,978.7722 TLM |
0.0134 EUR |
0.0121 EUR |
0.0136 EUR |
0.0126 EUR |
| 2023-11-12 |
0.0131 EUR |
145,380.2735 TLM |
0.0134 EUR |
0.0127 EUR |
0.0135 EUR |
0.0134 EUR |
| 2023-11-11 |
0.0132 EUR |
94,192.0994 TLM |
0.0132 EUR |
0.0126 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-11-10 |
0.0129 EUR |
123,984.3280 TLM |
0.0126 EUR |
0.0126 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-11-09 |
0.0127 EUR |
444,424.3622 TLM |
0.0124 EUR |
0.0119 EUR |
0.0135 EUR |
0.0119 EUR |
| 2023-11-08 |
0.0127 EUR |
434,179.3191 TLM |
0.0120 EUR |
0.0119 EUR |
0.0134 EUR |
0.0126 EUR |
| 2023-11-07 |
0.0123 EUR |
1,045,740.3864 TLM |
0.0125 EUR |
0.0119 EUR |
0.0125 EUR |
0.0120 EUR |
| 2023-11-06 |
0.0137 EUR |
972,355.5465 TLM |
0.0116 EUR |
0.0116 EUR |
0.0155 EUR |
0.0127 EUR |
| 2023-11-05 |
0.0113 EUR |
63,253.4175 TLM |
0.0113 EUR |
0.0112 EUR |
0.0117 EUR |
0.0114 EUR |
| 2023-11-04 |
0.0112 EUR |
35,709.7785 TLM |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-11-03 |
0.0000 EUR |
0.0000 TLM |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-11-02 |
0.0111 EUR |
138,245.3419 TLM |
0.0112 EUR |
0.0109 EUR |
0.0117 EUR |
0.0110 EUR |
| 2023-11-01 |
0.0110 EUR |
25,751.5935 TLM |
0.0109 EUR |
0.0109 EUR |
0.0114 EUR |
0.0113 EUR |
| 2023-10-31 |
0.0110 EUR |
8,330.8439 TLM |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-10-30 |
0.0112 EUR |
62,312.7989 TLM |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-10-29 |
0.0115 EUR |
49,919.8003 TLM |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-10-28 |
0.0111 EUR |
10,752.0176 TLM |
0.0108 EUR |
0.0108 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-10-27 |
0.0000 EUR |
0.0000 TLM |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-10-26 |
0.0110 EUR |
63,605.7829 TLM |
0.0109 EUR |
0.0105 EUR |
0.0115 EUR |
0.0106 EUR |
| 2023-10-25 |
0.0109 EUR |
91,556.3748 TLM |
0.0106 EUR |
0.0104 EUR |
0.0114 EUR |
0.0106 EUR |
| 2023-10-24 |
0.0101 EUR |
583,366.4214 TLM |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-10-23 |
0.0102 EUR |
61,903.4465 TLM |
0.0096 EUR |
0.0096 EUR |
0.0104 EUR |
0.0101 EUR |