Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0097 EUR |
31,842.5000 TLM |
0.0099 EUR |
0.0094 EUR |
0.0103 EUR |
0.0097 EUR |
| 2023-10-21 |
0.0094 EUR |
15,314.9347 TLM |
0.0093 EUR |
0.0093 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-10-20 |
0.0091 EUR |
55,134.0824 TLM |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-10-19 |
0.0089 EUR |
59,750.8712 TLM |
0.0090 EUR |
0.0088 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-10-18 |
0.0096 EUR |
19,992.3645 TLM |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-10-17 |
0.0099 EUR |
125,522.8301 TLM |
0.0099 EUR |
0.0094 EUR |
0.0107 EUR |
0.0095 EUR |
| 2023-10-16 |
0.0097 EUR |
23,272.1519 TLM |
0.0092 EUR |
0.0090 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-10-15 |
0.0095 EUR |
330.3965 TLM |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-10-14 |
0.0092 EUR |
18,981.2141 TLM |
0.0091 EUR |
0.0091 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-10-13 |
0.0091 EUR |
534.2879 TLM |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-10-12 |
0.0088 EUR |
12,087.9980 TLM |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2023-10-11 |
0.0088 EUR |
183,830.5353 TLM |
0.0093 EUR |
0.0088 EUR |
0.0097 EUR |
0.0088 EUR |
| 2023-10-10 |
0.0091 EUR |
92,345.7206 TLM |
0.0091 EUR |
0.0088 EUR |
0.0099 EUR |
0.0089 EUR |
| 2023-10-09 |
0.0090 EUR |
53,519.5021 TLM |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-10-08 |
0.0093 EUR |
25,923.0039 TLM |
0.0094 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |
| 2023-10-07 |
0.0094 EUR |
1,494.6585 TLM |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-10-06 |
0.0095 EUR |
33,000.0000 TLM |
0.0094 EUR |
0.0094 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-10-05 |
0.0000 EUR |
0.0000 TLM |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-10-04 |
0.0093 EUR |
91,294.3323 TLM |
0.0091 EUR |
0.0091 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-10-03 |
0.0101 EUR |
189,908.2019 TLM |
0.0100 EUR |
0.0094 EUR |
0.0119 EUR |
0.0098 EUR |
| 2023-10-02 |
0.0096 EUR |
11,998.5093 TLM |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-10-01 |
0.0099 EUR |
18,039.1517 TLM |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-09-30 |
0.0097 EUR |
12,845.4751 TLM |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-09-29 |
0.0094 EUR |
37,376.9088 TLM |
0.0095 EUR |
0.0092 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-09-28 |
0.0095 EUR |
64,921.9732 TLM |
0.0094 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-09-27 |
0.0096 EUR |
510.7905 TLM |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-09-26 |
0.0093 EUR |
10,000.0000 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-09-25 |
0.0093 EUR |
1,047.3916 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-09-24 |
0.0092 EUR |
12,612.1178 TLM |
0.0092 EUR |
0.0091 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-09-23 |
0.0000 EUR |
0.0000 TLM |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-22 |
0.0094 EUR |
684.7758 TLM |
0.0095 EUR |
0.0094 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-09-21 |
0.0093 EUR |
281.7791 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-09-20 |
0.0093 EUR |
1,866.9227 TLM |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-09-19 |
0.0093 EUR |
57,800.8571 TLM |
0.0093 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-18 |
0.0091 EUR |
83,756.9775 TLM |
0.0093 EUR |
0.0090 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-09-17 |
0.0000 EUR |
0.0000 TLM |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-09-16 |
0.0099 EUR |
86,462.4380 TLM |
0.0096 EUR |
0.0096 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-09-15 |
0.0093 EUR |
682.9323 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-09-14 |
0.0094 EUR |
48,584.5901 TLM |
0.0094 EUR |
0.0092 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-13 |
0.0089 EUR |
64,622.8281 TLM |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-09-12 |
0.0091 EUR |
62,791.8438 TLM |
0.0090 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-09-11 |
0.0091 EUR |
48,945.7518 TLM |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2023-09-10 |
0.0095 EUR |
156,597.0410 TLM |
0.0100 EUR |
0.0092 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-09-09 |
0.0101 EUR |
446,906.2549 TLM |
0.0106 EUR |
0.0097 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-09-08 |
0.0104 EUR |
166,669.0187 TLM |
0.0107 EUR |
0.0102 EUR |
0.0114 EUR |
0.0103 EUR |
| 2023-09-07 |
0.0099 EUR |
17,832.6685 TLM |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-09-06 |
0.0102 EUR |
70,307.6957 TLM |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-09-05 |
0.0096 EUR |
680,036.1944 TLM |
0.0089 EUR |
0.0089 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-09-04 |
0.0091 EUR |
97,921.6499 TLM |
0.0089 EUR |
0.0088 EUR |
0.0107 EUR |
0.0088 EUR |
| 2023-09-03 |
0.0091 EUR |
66,270.7056 TLM |
0.0087 EUR |
0.0086 EUR |
0.0094 EUR |
0.0094 EUR |