Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0117 EUR |
61,718.0783 TLM |
0.0117 EUR |
0.0117 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-11-23 |
0.0115 EUR |
197,756.2708 TLM |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2023-11-22 |
0.0112 EUR |
344,151.7502 TLM |
0.0108 EUR |
0.0108 EUR |
0.0115 EUR |
0.0114 EUR |
| 2023-11-21 |
0.0114 EUR |
461,424.8155 TLM |
0.0120 EUR |
0.0109 EUR |
0.0122 EUR |
0.0109 EUR |
| 2023-11-20 |
0.0120 EUR |
274,572.2139 TLM |
0.0121 EUR |
0.0119 EUR |
0.0122 EUR |
0.0121 EUR |
| 2023-11-19 |
0.0117 EUR |
169,481.6409 TLM |
0.0117 EUR |
0.0115 EUR |
0.0123 EUR |
0.0119 EUR |
| 2023-11-18 |
0.0114 EUR |
364,979.7623 TLM |
0.0117 EUR |
0.0111 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-11-17 |
0.0117 EUR |
282,755.0888 TLM |
0.0122 EUR |
0.0114 EUR |
0.0129 EUR |
0.0117 EUR |
| 2023-11-16 |
0.0123 EUR |
243,192.4548 TLM |
0.0127 EUR |
0.0119 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-11-15 |
0.0126 EUR |
128,030.6892 TLM |
0.0122 EUR |
0.0121 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-11-14 |
0.0123 EUR |
223,060.0174 TLM |
0.0124 EUR |
0.0119 EUR |
0.0127 EUR |
0.0121 EUR |
| 2023-11-13 |
0.0129 EUR |
320,978.7722 TLM |
0.0134 EUR |
0.0121 EUR |
0.0136 EUR |
0.0126 EUR |
| 2023-11-12 |
0.0131 EUR |
145,380.2735 TLM |
0.0134 EUR |
0.0127 EUR |
0.0135 EUR |
0.0134 EUR |
| 2023-11-11 |
0.0132 EUR |
94,192.0994 TLM |
0.0132 EUR |
0.0126 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-11-10 |
0.0129 EUR |
123,984.3280 TLM |
0.0126 EUR |
0.0126 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-11-09 |
0.0127 EUR |
444,424.3622 TLM |
0.0124 EUR |
0.0119 EUR |
0.0135 EUR |
0.0119 EUR |
| 2023-11-08 |
0.0127 EUR |
434,179.3191 TLM |
0.0120 EUR |
0.0119 EUR |
0.0134 EUR |
0.0126 EUR |
| 2023-11-07 |
0.0123 EUR |
1,045,740.3864 TLM |
0.0125 EUR |
0.0119 EUR |
0.0125 EUR |
0.0120 EUR |
| 2023-11-06 |
0.0137 EUR |
972,355.5465 TLM |
0.0116 EUR |
0.0116 EUR |
0.0155 EUR |
0.0127 EUR |
| 2023-11-05 |
0.0113 EUR |
63,253.4175 TLM |
0.0113 EUR |
0.0112 EUR |
0.0117 EUR |
0.0114 EUR |
| 2023-11-04 |
0.0112 EUR |
35,709.7785 TLM |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-11-03 |
0.0000 EUR |
0.0000 TLM |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-11-02 |
0.0111 EUR |
138,245.3419 TLM |
0.0112 EUR |
0.0109 EUR |
0.0117 EUR |
0.0110 EUR |
| 2023-11-01 |
0.0110 EUR |
25,751.5935 TLM |
0.0109 EUR |
0.0109 EUR |
0.0114 EUR |
0.0113 EUR |
| 2023-10-31 |
0.0110 EUR |
8,330.8439 TLM |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-10-30 |
0.0112 EUR |
62,312.7989 TLM |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-10-29 |
0.0115 EUR |
49,919.8003 TLM |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-10-28 |
0.0111 EUR |
10,752.0176 TLM |
0.0108 EUR |
0.0108 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-10-27 |
0.0000 EUR |
0.0000 TLM |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-10-26 |
0.0110 EUR |
63,605.7829 TLM |
0.0109 EUR |
0.0105 EUR |
0.0115 EUR |
0.0106 EUR |
| 2023-10-25 |
0.0109 EUR |
91,556.3748 TLM |
0.0106 EUR |
0.0104 EUR |
0.0114 EUR |
0.0106 EUR |
| 2023-10-24 |
0.0101 EUR |
583,366.4214 TLM |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-10-23 |
0.0102 EUR |
61,903.4465 TLM |
0.0096 EUR |
0.0096 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-10-22 |
0.0097 EUR |
31,842.5000 TLM |
0.0099 EUR |
0.0094 EUR |
0.0103 EUR |
0.0097 EUR |
| 2023-10-21 |
0.0094 EUR |
15,314.9347 TLM |
0.0093 EUR |
0.0093 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-10-20 |
0.0091 EUR |
55,134.0824 TLM |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-10-19 |
0.0089 EUR |
59,750.8712 TLM |
0.0090 EUR |
0.0088 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-10-18 |
0.0096 EUR |
19,992.3645 TLM |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-10-17 |
0.0099 EUR |
125,522.8301 TLM |
0.0099 EUR |
0.0094 EUR |
0.0107 EUR |
0.0095 EUR |
| 2023-10-16 |
0.0097 EUR |
23,272.1519 TLM |
0.0092 EUR |
0.0090 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-10-15 |
0.0095 EUR |
330.3965 TLM |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-10-14 |
0.0092 EUR |
18,981.2141 TLM |
0.0091 EUR |
0.0091 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-10-13 |
0.0091 EUR |
534.2879 TLM |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-10-12 |
0.0088 EUR |
12,087.9980 TLM |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2023-10-11 |
0.0088 EUR |
183,830.5353 TLM |
0.0093 EUR |
0.0088 EUR |
0.0097 EUR |
0.0088 EUR |
| 2023-10-10 |
0.0091 EUR |
92,345.7206 TLM |
0.0091 EUR |
0.0088 EUR |
0.0099 EUR |
0.0089 EUR |
| 2023-10-09 |
0.0090 EUR |
53,519.5021 TLM |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-10-08 |
0.0093 EUR |
25,923.0039 TLM |
0.0094 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |
| 2023-10-07 |
0.0094 EUR |
1,494.6585 TLM |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-10-06 |
0.0095 EUR |
33,000.0000 TLM |
0.0094 EUR |
0.0094 EUR |
0.0095 EUR |
0.0095 EUR |