Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0090 USD |
678,874.6384 TLM |
0.0093 USD |
0.0085 USD |
0.0093 USD |
0.0093 USD |
| 2025-01-26 |
0.0097 USD |
177,518.8643 TLM |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-25 |
0.0094 USD |
697,609.1711 TLM |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0097 USD |
| 2025-01-24 |
0.0101 USD |
201,392.2362 TLM |
0.0104 USD |
0.0097 USD |
0.0107 USD |
0.0097 USD |
| 2025-01-23 |
0.0100 USD |
970,542.3240 TLM |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2025-01-22 |
0.0103 USD |
5,340,896.9075 TLM |
0.0106 USD |
0.0085 USD |
0.0107 USD |
0.0104 USD |
| 2025-01-21 |
0.0106 USD |
527,184.0333 TLM |
0.0103 USD |
0.0099 USD |
0.0109 USD |
0.0107 USD |
| 2025-01-20 |
0.0102 USD |
1,775,818.1172 TLM |
0.0104 USD |
0.0099 USD |
0.0112 USD |
0.0105 USD |
| 2025-01-19 |
0.0113 USD |
1,448,503.6946 TLM |
0.0119 USD |
0.0108 USD |
0.0121 USD |
0.0109 USD |
| 2025-01-18 |
0.0120 USD |
487,461.7489 TLM |
0.0130 USD |
0.0115 USD |
0.0131 USD |
0.0116 USD |
| 2025-01-17 |
0.0128 USD |
1,027,739.2879 TLM |
0.0124 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2025-01-16 |
0.0123 USD |
223,966.4859 TLM |
0.0124 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-01-15 |
0.0117 USD |
249,811.1835 TLM |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0123 USD |
| 2025-01-14 |
0.0117 USD |
71,267.0790 TLM |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2025-01-13 |
0.0112 USD |
91,998.1878 TLM |
0.0126 USD |
0.0108 USD |
0.0126 USD |
0.0111 USD |
| 2025-01-12 |
0.0124 USD |
35,788.1171 TLM |
0.0125 USD |
0.0123 USD |
0.0125 USD |
0.0124 USD |
| 2025-01-11 |
0.0124 USD |
63,389.8664 TLM |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2025-01-10 |
0.0127 USD |
857,726.4869 TLM |
0.0123 USD |
0.0122 USD |
0.0137 USD |
0.0125 USD |
| 2025-01-09 |
0.0124 USD |
29,634.2144 TLM |
0.0126 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2025-01-08 |
0.0124 USD |
829,733.7839 TLM |
0.0131 USD |
0.0118 USD |
0.0132 USD |
0.0121 USD |
| 2025-01-07 |
0.0144 USD |
136,874.9106 TLM |
0.0151 USD |
0.0136 USD |
0.0151 USD |
0.0138 USD |
| 2025-01-06 |
0.0148 USD |
677,250.1510 TLM |
0.0145 USD |
0.0145 USD |
0.0154 USD |
0.0151 USD |
| 2025-01-05 |
0.0146 USD |
500,386.0258 TLM |
0.0149 USD |
0.0143 USD |
0.0149 USD |
0.0146 USD |
| 2025-01-04 |
0.0148 USD |
386,915.4786 TLM |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2025-01-03 |
0.0147 USD |
581,649.5622 TLM |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0149 USD |
| 2025-01-02 |
0.0141 USD |
917,336.2015 TLM |
0.0138 USD |
0.0138 USD |
0.0143 USD |
0.0142 USD |
| 2025-01-01 |
0.0133 USD |
324,656.8691 TLM |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2024-12-31 |
0.0132 USD |
380,029.9734 TLM |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0134 USD |
| 2024-12-30 |
0.0133 USD |
145,640.1878 TLM |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0136 USD |
| 2024-12-29 |
0.0137 USD |
377,928.0934 TLM |
0.0138 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2024-12-28 |
0.0135 USD |
99,520.1850 TLM |
0.0132 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-27 |
0.0134 USD |
412,679.4996 TLM |
0.0130 USD |
0.0130 USD |
0.0138 USD |
0.0131 USD |
| 2024-12-26 |
0.0131 USD |
347,495.9707 TLM |
0.0138 USD |
0.0129 USD |
0.0139 USD |
0.0130 USD |
| 2024-12-25 |
0.0141 USD |
438,930.2937 TLM |
0.0144 USD |
0.0138 USD |
0.0146 USD |
0.0140 USD |
| 2024-12-24 |
0.0140 USD |
696,505.7047 TLM |
0.0144 USD |
0.0135 USD |
0.0146 USD |
0.0144 USD |
| 2024-12-23 |
0.0136 USD |
363,842.9285 TLM |
0.0134 USD |
0.0133 USD |
0.0142 USD |
0.0139 USD |
| 2024-12-22 |
0.0139 USD |
223,500.0203 TLM |
0.0137 USD |
0.0132 USD |
0.0140 USD |
0.0133 USD |
| 2024-12-21 |
0.0139 USD |
679,478.0142 TLM |
0.0139 USD |
0.0134 USD |
0.0148 USD |
0.0140 USD |
| 2024-12-20 |
0.0127 USD |
1,623,969.8900 TLM |
0.0140 USD |
0.0116 USD |
0.0143 USD |
0.0137 USD |
| 2024-12-19 |
0.0141 USD |
1,827,275.6324 TLM |
0.0149 USD |
0.0135 USD |
0.0153 USD |
0.0139 USD |
| 2024-12-18 |
0.0157 USD |
1,294,305.1713 TLM |
0.0165 USD |
0.0148 USD |
0.0165 USD |
0.0152 USD |
| 2024-12-17 |
0.0170 USD |
1,572,443.0859 TLM |
0.0169 USD |
0.0166 USD |
0.0180 USD |
0.0171 USD |
| 2024-12-16 |
0.0170 USD |
791,631.3650 TLM |
0.0175 USD |
0.0162 USD |
0.0178 USD |
0.0174 USD |
| 2024-12-15 |
0.0172 USD |
799,479.1861 TLM |
0.0171 USD |
0.0167 USD |
0.0181 USD |
0.0173 USD |
| 2024-12-14 |
0.0173 USD |
644,084.6091 TLM |
0.0184 USD |
0.0167 USD |
0.0185 USD |
0.0168 USD |
| 2024-12-13 |
0.0183 USD |
1,914,345.0785 TLM |
0.0187 USD |
0.0174 USD |
0.0190 USD |
0.0180 USD |
| 2024-12-12 |
0.0203 USD |
1,650,224.1722 TLM |
0.0186 USD |
0.0185 USD |
0.0215 USD |
0.0205 USD |
| 2024-12-11 |
0.0181 USD |
3,914,727.2276 TLM |
0.0166 USD |
0.0163 USD |
0.0204 USD |
0.0185 USD |
| 2024-12-10 |
0.0158 USD |
5,381,430.5036 TLM |
0.0166 USD |
0.0147 USD |
0.0172 USD |
0.0167 USD |
| 2024-12-09 |
0.0195 USD |
4,630,467.1946 TLM |
0.0220 USD |
0.0150 USD |
0.0226 USD |
0.0171 USD |