Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0143 USD |
220,997.9464 TLM |
0.0144 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |
| 2024-12-24 |
0.0140 USD |
696,505.7047 TLM |
0.0144 USD |
0.0135 USD |
0.0146 USD |
0.0144 USD |
| 2024-12-23 |
0.0136 USD |
363,842.9285 TLM |
0.0134 USD |
0.0133 USD |
0.0142 USD |
0.0139 USD |
| 2024-12-22 |
0.0139 USD |
223,500.0203 TLM |
0.0137 USD |
0.0132 USD |
0.0140 USD |
0.0133 USD |
| 2024-12-21 |
0.0139 USD |
679,478.0142 TLM |
0.0139 USD |
0.0134 USD |
0.0148 USD |
0.0140 USD |
| 2024-12-20 |
0.0127 USD |
1,623,969.8900 TLM |
0.0140 USD |
0.0116 USD |
0.0143 USD |
0.0137 USD |
| 2024-12-19 |
0.0141 USD |
1,827,275.6324 TLM |
0.0149 USD |
0.0135 USD |
0.0153 USD |
0.0139 USD |
| 2024-12-18 |
0.0157 USD |
1,294,305.1713 TLM |
0.0165 USD |
0.0148 USD |
0.0165 USD |
0.0152 USD |
| 2024-12-17 |
0.0170 USD |
1,572,443.0859 TLM |
0.0169 USD |
0.0166 USD |
0.0180 USD |
0.0171 USD |
| 2024-12-16 |
0.0170 USD |
791,631.3650 TLM |
0.0175 USD |
0.0162 USD |
0.0178 USD |
0.0174 USD |
| 2024-12-15 |
0.0172 USD |
799,479.1861 TLM |
0.0171 USD |
0.0167 USD |
0.0181 USD |
0.0173 USD |
| 2024-12-14 |
0.0173 USD |
644,084.6091 TLM |
0.0184 USD |
0.0167 USD |
0.0185 USD |
0.0168 USD |
| 2024-12-13 |
0.0183 USD |
1,914,345.0785 TLM |
0.0187 USD |
0.0174 USD |
0.0190 USD |
0.0180 USD |
| 2024-12-12 |
0.0203 USD |
1,650,224.1722 TLM |
0.0186 USD |
0.0185 USD |
0.0215 USD |
0.0205 USD |
| 2024-12-11 |
0.0181 USD |
3,914,727.2276 TLM |
0.0166 USD |
0.0163 USD |
0.0204 USD |
0.0185 USD |
| 2024-12-10 |
0.0158 USD |
5,381,430.5036 TLM |
0.0166 USD |
0.0147 USD |
0.0172 USD |
0.0167 USD |
| 2024-12-09 |
0.0195 USD |
4,630,467.1946 TLM |
0.0220 USD |
0.0150 USD |
0.0226 USD |
0.0171 USD |
| 2024-12-08 |
0.0185 USD |
2,432,846.5313 TLM |
0.0185 USD |
0.0169 USD |
0.0209 USD |
0.0205 USD |
| 2024-12-07 |
0.0186 USD |
576,755.0779 TLM |
0.0189 USD |
0.0182 USD |
0.0191 USD |
0.0186 USD |
| 2024-12-06 |
0.0188 USD |
1,018,790.9121 TLM |
0.0187 USD |
0.0176 USD |
0.0193 USD |
0.0191 USD |
| 2024-12-05 |
0.0183 USD |
1,168,705.8994 TLM |
0.0180 USD |
0.0173 USD |
0.0192 USD |
0.0189 USD |
| 2024-12-04 |
0.0181 USD |
3,172,162.4699 TLM |
0.0174 USD |
0.0171 USD |
0.0192 USD |
0.0180 USD |
| 2024-12-03 |
0.0160 USD |
3,216,429.5297 TLM |
0.0157 USD |
0.0152 USD |
0.0168 USD |
0.0155 USD |
| 2024-12-02 |
0.0148 USD |
2,396,216.5101 TLM |
0.0152 USD |
0.0140 USD |
0.0154 USD |
0.0152 USD |
| 2024-12-01 |
0.0153 USD |
1,883,613.6263 TLM |
0.0152 USD |
0.0147 USD |
0.0155 USD |
0.0151 USD |
| 2024-11-30 |
0.0148 USD |
1,370,126.8751 TLM |
0.0145 USD |
0.0143 USD |
0.0154 USD |
0.0154 USD |
| 2024-11-29 |
0.0141 USD |
525,169.6658 TLM |
0.0140 USD |
0.0137 USD |
0.0144 USD |
0.0143 USD |
| 2024-11-28 |
0.0139 USD |
1,796,945.8079 TLM |
0.0140 USD |
0.0133 USD |
0.0143 USD |
0.0140 USD |
| 2024-11-27 |
0.0143 USD |
1,430,433.0375 TLM |
0.0134 USD |
0.0133 USD |
0.0151 USD |
0.0136 USD |
| 2024-11-26 |
0.0141 USD |
372,200.7494 TLM |
0.0139 USD |
0.0130 USD |
0.0151 USD |
0.0134 USD |
| 2024-11-25 |
0.0149 USD |
6,899,555.1254 TLM |
0.0149 USD |
0.0132 USD |
0.0160 USD |
0.0138 USD |
| 2024-11-24 |
0.0139 USD |
4,169,296.4102 TLM |
0.0138 USD |
0.0132 USD |
0.0152 USD |
0.0143 USD |
| 2024-11-23 |
0.0133 USD |
8,124,191.6600 TLM |
0.0123 USD |
0.0123 USD |
0.0152 USD |
0.0133 USD |
| 2024-11-22 |
0.0119 USD |
1,205,838.0022 TLM |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2024-11-21 |
0.0114 USD |
994,782.2367 TLM |
0.0112 USD |
0.0108 USD |
0.0121 USD |
0.0119 USD |
| 2024-11-20 |
0.0119 USD |
232,845.3246 TLM |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0116 USD |
| 2024-11-19 |
0.0125 USD |
1,157,414.6491 TLM |
0.0126 USD |
0.0118 USD |
0.0140 USD |
0.0120 USD |
| 2024-11-18 |
0.0126 USD |
1,266,786.7030 TLM |
0.0114 USD |
0.0114 USD |
0.0133 USD |
0.0129 USD |
| 2024-11-17 |
0.0120 USD |
370,147.7601 TLM |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0114 USD |
| 2024-11-16 |
0.0116 USD |
420,764.9346 TLM |
0.0112 USD |
0.0112 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-15 |
0.0108 USD |
304,956.3524 TLM |
0.0105 USD |
0.0102 USD |
0.0115 USD |
0.0114 USD |
| 2024-11-14 |
0.0108 USD |
456,833.5118 TLM |
0.0107 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2024-11-13 |
0.0110 USD |
332,443.2011 TLM |
0.0114 USD |
0.0101 USD |
0.0115 USD |
0.0114 USD |
| 2024-11-12 |
0.0116 USD |
394,873.2989 TLM |
0.0116 USD |
0.0108 USD |
0.0123 USD |
0.0113 USD |
| 2024-11-11 |
0.0120 USD |
2,148,378.0178 TLM |
0.0115 USD |
0.0111 USD |
0.0146 USD |
0.0117 USD |
| 2024-11-10 |
0.0111 USD |
391,956.8081 TLM |
0.0107 USD |
0.0106 USD |
0.0118 USD |
0.0116 USD |
| 2024-11-09 |
0.0104 USD |
357,687.1964 TLM |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0107 USD |
| 2024-11-08 |
0.0100 USD |
120,778.7088 TLM |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2024-11-07 |
0.0100 USD |
88,584.6312 TLM |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2024-11-06 |
0.0095 USD |
781,293.1260 TLM |
0.0091 USD |
0.0085 USD |
0.0098 USD |
0.0098 USD |