Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0119 USD |
227,407.3500 TLM |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-21 |
0.0114 USD |
994,782.2367 TLM |
0.0112 USD |
0.0108 USD |
0.0121 USD |
0.0119 USD |
| 2024-11-20 |
0.0119 USD |
232,845.3246 TLM |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0116 USD |
| 2024-11-19 |
0.0125 USD |
1,157,414.6491 TLM |
0.0126 USD |
0.0118 USD |
0.0140 USD |
0.0120 USD |
| 2024-11-18 |
0.0126 USD |
1,266,786.7030 TLM |
0.0114 USD |
0.0114 USD |
0.0133 USD |
0.0129 USD |
| 2024-11-17 |
0.0120 USD |
370,147.7601 TLM |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0114 USD |
| 2024-11-16 |
0.0116 USD |
420,764.9346 TLM |
0.0112 USD |
0.0112 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-15 |
0.0108 USD |
304,956.3524 TLM |
0.0105 USD |
0.0102 USD |
0.0115 USD |
0.0114 USD |
| 2024-11-14 |
0.0108 USD |
456,833.5118 TLM |
0.0107 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2024-11-13 |
0.0110 USD |
332,443.2011 TLM |
0.0114 USD |
0.0101 USD |
0.0115 USD |
0.0114 USD |
| 2024-11-12 |
0.0116 USD |
394,873.2989 TLM |
0.0116 USD |
0.0108 USD |
0.0123 USD |
0.0113 USD |
| 2024-11-11 |
0.0120 USD |
2,148,378.0178 TLM |
0.0115 USD |
0.0111 USD |
0.0146 USD |
0.0117 USD |
| 2024-11-10 |
0.0111 USD |
391,956.8081 TLM |
0.0107 USD |
0.0106 USD |
0.0118 USD |
0.0116 USD |
| 2024-11-09 |
0.0104 USD |
357,687.1964 TLM |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0107 USD |
| 2024-11-08 |
0.0100 USD |
120,778.7088 TLM |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2024-11-07 |
0.0100 USD |
88,584.6312 TLM |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2024-11-06 |
0.0095 USD |
781,293.1260 TLM |
0.0091 USD |
0.0085 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-05 |
0.0088 USD |
76,882.4573 TLM |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2024-11-04 |
0.0087 USD |
336,888.3076 TLM |
0.0088 USD |
0.0082 USD |
0.0092 USD |
0.0082 USD |
| 2024-11-03 |
0.0087 USD |
394,635.6936 TLM |
0.0091 USD |
0.0084 USD |
0.0093 USD |
0.0086 USD |
| 2024-11-02 |
0.0095 USD |
24,807.5800 TLM |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2024-11-01 |
0.0096 USD |
52,814.7706 TLM |
0.0094 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2024-10-31 |
0.0099 USD |
538,369.1532 TLM |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2024-10-30 |
0.0101 USD |
341,554.1917 TLM |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2024-10-29 |
0.0100 USD |
1,119,987.4392 TLM |
0.0097 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2024-10-28 |
0.0093 USD |
84,087.0090 TLM |
0.0094 USD |
0.0092 USD |
0.0103 USD |
0.0093 USD |
| 2024-10-27 |
0.0094 USD |
196,005.2931 TLM |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2024-10-26 |
0.0094 USD |
343,912.5190 TLM |
0.0092 USD |
0.0090 USD |
0.0103 USD |
0.0094 USD |
| 2024-10-25 |
0.0104 USD |
194,973.5417 TLM |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0101 USD |
| 2024-10-24 |
0.0105 USD |
18,545.2628 TLM |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2024-10-23 |
0.0108 USD |
314,985.3707 TLM |
0.0112 USD |
0.0103 USD |
0.0112 USD |
0.0104 USD |
| 2024-10-22 |
0.0111 USD |
282,763.1022 TLM |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2024-10-21 |
0.0111 USD |
1,315,371.5926 TLM |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2024-10-20 |
0.0115 USD |
339,760.2176 TLM |
0.0108 USD |
0.0108 USD |
0.0120 USD |
0.0116 USD |
| 2024-10-19 |
0.0111 USD |
346,826.4415 TLM |
0.0108 USD |
0.0106 USD |
0.0114 USD |
0.0110 USD |
| 2024-10-18 |
0.0104 USD |
116,455.6738 TLM |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2024-10-17 |
0.0101 USD |
38,367.1368 TLM |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2024-10-16 |
0.0105 USD |
329,877.0961 TLM |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2024-10-15 |
0.0107 USD |
337,763.2821 TLM |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2024-10-14 |
0.0104 USD |
8,470.6704 TLM |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2024-10-13 |
0.0102 USD |
180,569.8630 TLM |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2024-10-12 |
0.0102 USD |
281,281.9158 TLM |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2024-10-11 |
0.0099 USD |
96,515.0025 TLM |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2024-10-10 |
0.0095 USD |
1,467.2404 TLM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-10-09 |
0.0098 USD |
150,910.6405 TLM |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-10-08 |
0.0099 USD |
214,801.1911 TLM |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2024-10-07 |
0.0101 USD |
331,082.9346 TLM |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2024-10-06 |
0.0096 USD |
33,828.5603 TLM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-10-05 |
0.0099 USD |
289,976.2058 TLM |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2024-10-04 |
0.0098 USD |
983,108.2135 TLM |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |