Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0114 USD |
113,957.0273 TLM |
0.0119 USD |
0.0109 USD |
0.0120 USD |
0.0110 USD |
| 2023-08-15 |
0.0123 USD |
1,168,837.7289 TLM |
0.0130 USD |
0.0115 USD |
0.0148 USD |
0.0118 USD |
| 2023-08-14 |
0.0132 USD |
247,595.1953 TLM |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0132 USD |
| 2023-08-13 |
0.0131 USD |
224,088.3513 TLM |
0.0125 USD |
0.0125 USD |
0.0137 USD |
0.0129 USD |
| 2023-08-12 |
0.0131 USD |
849,629.6267 TLM |
0.0123 USD |
0.0121 USD |
0.0139 USD |
0.0126 USD |
| 2023-08-11 |
0.0122 USD |
116,970.8569 TLM |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0124 USD |
| 2023-08-10 |
0.0120 USD |
124,856.1557 TLM |
0.0122 USD |
0.0117 USD |
0.0125 USD |
0.0118 USD |
| 2023-08-09 |
0.0125 USD |
239,316.3019 TLM |
0.0125 USD |
0.0121 USD |
0.0132 USD |
0.0124 USD |
| 2023-08-08 |
0.0122 USD |
24,083.1502 TLM |
0.0116 USD |
0.0115 USD |
0.0128 USD |
0.0116 USD |
| 2023-08-07 |
0.0117 USD |
170,602.7151 TLM |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2023-08-06 |
0.0115 USD |
279,041.6963 TLM |
0.0108 USD |
0.0108 USD |
0.0119 USD |
0.0113 USD |
| 2023-08-05 |
0.0109 USD |
259,889.4189 TLM |
0.0104 USD |
0.0103 USD |
0.0115 USD |
0.0107 USD |
| 2023-08-04 |
0.0107 USD |
88,121.2295 TLM |
0.0106 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2023-08-03 |
0.0107 USD |
37,031.8730 TLM |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2023-08-02 |
0.0108 USD |
43,105.2963 TLM |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2023-08-01 |
0.0109 USD |
18,745.0934 TLM |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2023-07-31 |
0.0109 USD |
18,604.3626 TLM |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2023-07-30 |
0.0109 USD |
40,397.4458 TLM |
0.0110 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2023-07-29 |
0.0111 USD |
34,978.7036 TLM |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-07-28 |
0.0109 USD |
116,212.9002 TLM |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2023-07-27 |
0.0109 USD |
14,946.6945 TLM |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2023-07-26 |
0.0109 USD |
3,762.7089 TLM |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2023-07-25 |
0.0106 USD |
36,869.3148 TLM |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-24 |
0.0107 USD |
149,509.2883 TLM |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2023-07-23 |
0.0113 USD |
96,331.6033 TLM |
0.0114 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2023-07-22 |
0.0112 USD |
39,093.6618 TLM |
0.0112 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2023-07-21 |
0.0114 USD |
50,692.7526 TLM |
0.0113 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2023-07-20 |
0.0112 USD |
63,118.0976 TLM |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2023-07-19 |
0.0111 USD |
544,336.0991 TLM |
0.0113 USD |
0.0104 USD |
0.0119 USD |
0.0112 USD |
| 2023-07-18 |
0.0116 USD |
40,095.9348 TLM |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2023-07-17 |
0.0118 USD |
40,748.2550 TLM |
0.0116 USD |
0.0114 USD |
0.0123 USD |
0.0121 USD |
| 2023-07-16 |
0.0118 USD |
7,138.9613 TLM |
0.0118 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2023-07-15 |
0.0118 USD |
32,274.3744 TLM |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2023-07-14 |
0.0118 USD |
275,579.2984 TLM |
0.0129 USD |
0.0109 USD |
0.0129 USD |
0.0117 USD |
| 2023-07-13 |
0.0118 USD |
272,722.0133 TLM |
0.0113 USD |
0.0112 USD |
0.0140 USD |
0.0140 USD |
| 2023-07-12 |
0.0116 USD |
52,109.2729 TLM |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0118 USD |
| 2023-07-11 |
0.0114 USD |
1,745.9298 TLM |
0.0117 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2023-07-10 |
0.0110 USD |
66,851.5472 TLM |
0.0108 USD |
0.0107 USD |
0.0117 USD |
0.0112 USD |
| 2023-07-09 |
0.0116 USD |
28,425.9347 TLM |
0.0113 USD |
0.0111 USD |
0.0119 USD |
0.0111 USD |
| 2023-07-08 |
0.0123 USD |
157,243.7563 TLM |
0.0111 USD |
0.0111 USD |
0.0140 USD |
0.0112 USD |
| 2023-07-07 |
0.0114 USD |
43,961.5110 TLM |
0.0114 USD |
0.0111 USD |
0.0122 USD |
0.0112 USD |
| 2023-07-06 |
0.0117 USD |
50,282.9493 TLM |
0.0115 USD |
0.0113 USD |
0.0124 USD |
0.0124 USD |
| 2023-07-05 |
0.0120 USD |
107,514.1527 TLM |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2023-07-04 |
0.0119 USD |
47,029.0021 TLM |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2023-07-03 |
0.0120 USD |
274,999.2055 TLM |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0121 USD |
| 2023-07-02 |
0.0118 USD |
225,353.7346 TLM |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0119 USD |
| 2023-07-01 |
0.0116 USD |
436,059.2495 TLM |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-30 |
0.0114 USD |
136,325.3360 TLM |
0.0111 USD |
0.0106 USD |
0.0117 USD |
0.0116 USD |
| 2023-06-29 |
0.0110 USD |
113,174.3462 TLM |
0.0109 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-06-28 |
0.0110 USD |
207,219.6335 TLM |
0.0115 USD |
0.0104 USD |
0.0115 USD |
0.0107 USD |