Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0116 USD |
52,109.2729 TLM |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0118 USD |
| 2023-07-11 |
0.0114 USD |
1,745.9298 TLM |
0.0117 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2023-07-10 |
0.0110 USD |
66,851.5472 TLM |
0.0108 USD |
0.0107 USD |
0.0117 USD |
0.0112 USD |
| 2023-07-09 |
0.0116 USD |
28,425.9347 TLM |
0.0113 USD |
0.0111 USD |
0.0119 USD |
0.0111 USD |
| 2023-07-08 |
0.0123 USD |
157,243.7563 TLM |
0.0111 USD |
0.0111 USD |
0.0140 USD |
0.0112 USD |
| 2023-07-07 |
0.0114 USD |
43,961.5110 TLM |
0.0114 USD |
0.0111 USD |
0.0122 USD |
0.0112 USD |
| 2023-07-06 |
0.0117 USD |
50,282.9493 TLM |
0.0115 USD |
0.0113 USD |
0.0124 USD |
0.0124 USD |
| 2023-07-05 |
0.0120 USD |
107,514.1527 TLM |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2023-07-04 |
0.0119 USD |
47,029.0021 TLM |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2023-07-03 |
0.0120 USD |
274,999.2055 TLM |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0121 USD |
| 2023-07-02 |
0.0118 USD |
225,353.7346 TLM |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0119 USD |
| 2023-07-01 |
0.0116 USD |
436,059.2495 TLM |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-30 |
0.0114 USD |
136,325.3360 TLM |
0.0111 USD |
0.0106 USD |
0.0117 USD |
0.0116 USD |
| 2023-06-29 |
0.0110 USD |
113,174.3462 TLM |
0.0109 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-06-28 |
0.0110 USD |
207,219.6335 TLM |
0.0115 USD |
0.0104 USD |
0.0115 USD |
0.0107 USD |
| 2023-06-27 |
0.0117 USD |
21,112.2048 TLM |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2023-06-26 |
0.0116 USD |
111,779.3992 TLM |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2023-06-25 |
0.0121 USD |
74,956.3171 TLM |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2023-06-24 |
0.0119 USD |
4,976.3819 TLM |
0.0118 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2023-06-23 |
0.0117 USD |
28,287.2246 TLM |
0.0116 USD |
0.0115 USD |
0.0122 USD |
0.0122 USD |
| 2023-06-22 |
0.0119 USD |
330,079.0120 TLM |
0.0121 USD |
0.0115 USD |
0.0129 USD |
0.0117 USD |
| 2023-06-21 |
0.0116 USD |
405,069.7429 TLM |
0.0111 USD |
0.0111 USD |
0.0131 USD |
0.0119 USD |
| 2023-06-20 |
0.0108 USD |
8,482.7359 TLM |
0.0107 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2023-06-19 |
0.0103 USD |
27,071.6486 TLM |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2023-06-18 |
0.0104 USD |
23,117.7050 TLM |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-06-17 |
0.0105 USD |
48,404.2536 TLM |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2023-06-16 |
0.0103 USD |
45,942.8941 TLM |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2023-06-15 |
0.0101 USD |
25,494.6392 TLM |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2023-06-14 |
0.0101 USD |
86,647.7004 TLM |
0.0104 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2023-06-13 |
0.0103 USD |
106,224.2511 TLM |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2023-06-12 |
0.0102 USD |
302,896.0780 TLM |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2023-06-11 |
0.0100 USD |
50,899.3395 TLM |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2023-06-10 |
0.0106 USD |
1,157,356.5209 TLM |
0.0126 USD |
0.0095 USD |
0.0127 USD |
0.0100 USD |
| 2023-06-09 |
0.0128 USD |
146,917.2530 TLM |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2023-06-08 |
0.0127 USD |
121,025.5320 TLM |
0.0127 USD |
0.0124 USD |
0.0129 USD |
0.0128 USD |
| 2023-06-07 |
0.0128 USD |
202,338.8386 TLM |
0.0137 USD |
0.0126 USD |
0.0137 USD |
0.0127 USD |
| 2023-06-06 |
0.0136 USD |
112,112.8046 TLM |
0.0135 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-05 |
0.0139 USD |
156,885.4663 TLM |
0.0153 USD |
0.0134 USD |
0.0153 USD |
0.0135 USD |
| 2023-06-04 |
0.0155 USD |
9,525.9681 TLM |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2023-06-03 |
0.0153 USD |
1,126.9430 TLM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-06-02 |
0.0153 USD |
11,645.4993 TLM |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2023-06-01 |
0.0152 USD |
98,128.7997 TLM |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2023-05-31 |
0.0151 USD |
106,995.9283 TLM |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0151 USD |
| 2023-05-30 |
0.0158 USD |
60,138.1431 TLM |
0.0158 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2023-05-29 |
0.0160 USD |
11,028.6449 TLM |
0.0162 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2023-05-28 |
0.0157 USD |
6,311.5242 TLM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-05-27 |
0.0159 USD |
18,386.6157 TLM |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2023-05-26 |
0.0158 USD |
14,925.2928 TLM |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0160 USD |
| 2023-05-25 |
0.0158 USD |
161,215.2757 TLM |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0160 USD |
| 2023-05-24 |
0.0154 USD |
271,190.0998 TLM |
0.0153 USD |
0.0153 USD |
0.0157 USD |
0.0157 USD |