Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0161 USD |
27,246.6929 TLM |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0161 USD |
| 2023-05-22 |
0.0161 USD |
1,264.0150 TLM |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2023-05-21 |
0.0163 USD |
170,007.8072 TLM |
0.0164 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2023-05-20 |
0.0164 USD |
11,870.1672 TLM |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0164 USD |
| 2023-05-19 |
0.0166 USD |
5,054.8793 TLM |
0.0165 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2023-05-18 |
0.0166 USD |
67,022.0051 TLM |
0.0166 USD |
0.0162 USD |
0.0169 USD |
0.0162 USD |
| 2023-05-17 |
0.0163 USD |
56,326.1175 TLM |
0.0162 USD |
0.0160 USD |
0.0167 USD |
0.0167 USD |
| 2023-05-16 |
0.0161 USD |
19,081.4581 TLM |
0.0159 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2023-05-15 |
0.0157 USD |
36,001.7293 TLM |
0.0154 USD |
0.0154 USD |
0.0160 USD |
0.0160 USD |
| 2023-05-14 |
0.0156 USD |
43,828.7957 TLM |
0.0150 USD |
0.0150 USD |
0.0159 USD |
0.0156 USD |
| 2023-05-13 |
0.0151 USD |
3,064.0358 TLM |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2023-05-12 |
0.0148 USD |
17,580.5546 TLM |
0.0151 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2023-05-11 |
0.0153 USD |
68,281.6052 TLM |
0.0157 USD |
0.0148 USD |
0.0157 USD |
0.0153 USD |
| 2023-05-10 |
0.0157 USD |
37,836.1003 TLM |
0.0158 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |
| 2023-05-09 |
0.0157 USD |
87,778.5133 TLM |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2023-05-08 |
0.0157 USD |
193,357.3693 TLM |
0.0174 USD |
0.0152 USD |
0.0174 USD |
0.0154 USD |
| 2023-05-07 |
0.0172 USD |
75,864.4577 TLM |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0174 USD |
| 2023-05-06 |
0.0179 USD |
65,125.8893 TLM |
0.0188 USD |
0.0173 USD |
0.0188 USD |
0.0175 USD |
| 2023-05-05 |
0.0186 USD |
35,173.4353 TLM |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2023-05-04 |
0.0186 USD |
15,790.7924 TLM |
0.0190 USD |
0.0184 USD |
0.0190 USD |
0.0185 USD |
| 2023-05-03 |
0.0183 USD |
18,621.6489 TLM |
0.0183 USD |
0.0181 USD |
0.0191 USD |
0.0191 USD |
| 2023-05-02 |
0.0185 USD |
12,662.0747 TLM |
0.0185 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2023-05-01 |
0.0188 USD |
41,447.1403 TLM |
0.0190 USD |
0.0185 USD |
0.0190 USD |
0.0185 USD |
| 2023-04-30 |
0.0192 USD |
59,035.8672 TLM |
0.0192 USD |
0.0190 USD |
0.0193 USD |
0.0192 USD |
| 2023-04-29 |
0.0197 USD |
11,424.6945 TLM |
0.0197 USD |
0.0195 USD |
0.0197 USD |
0.0196 USD |
| 2023-04-28 |
0.0196 USD |
39,663.0997 TLM |
0.0198 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2023-04-27 |
0.0196 USD |
38,143.6257 TLM |
0.0195 USD |
0.0193 USD |
0.0200 USD |
0.0198 USD |
| 2023-04-26 |
0.0194 USD |
161,579.9131 TLM |
0.0194 USD |
0.0183 USD |
0.0205 USD |
0.0183 USD |
| 2023-04-25 |
0.0190 USD |
10,167.1268 TLM |
0.0191 USD |
0.0186 USD |
0.0193 USD |
0.0193 USD |
| 2023-04-24 |
0.0189 USD |
30,387.5170 TLM |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0188 USD |
| 2023-04-23 |
0.0192 USD |
4,697.3361 TLM |
0.0197 USD |
0.0189 USD |
0.0197 USD |
0.0191 USD |
| 2023-04-22 |
0.0192 USD |
11,067.8375 TLM |
0.0191 USD |
0.0191 USD |
0.0195 USD |
0.0195 USD |
| 2023-04-21 |
0.0198 USD |
189,083.2131 TLM |
0.0202 USD |
0.0188 USD |
0.0203 USD |
0.0189 USD |
| 2023-04-20 |
0.0202 USD |
110,831.8854 TLM |
0.0208 USD |
0.0199 USD |
0.0210 USD |
0.0200 USD |
| 2023-04-19 |
0.0216 USD |
675,386.1051 TLM |
0.0231 USD |
0.0208 USD |
0.0231 USD |
0.0208 USD |
| 2023-04-18 |
0.0227 USD |
27,062.7048 TLM |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0226 USD |
| 2023-04-17 |
0.0222 USD |
327,178.6070 TLM |
0.0232 USD |
0.0216 USD |
0.0232 USD |
0.0228 USD |
| 2023-04-16 |
0.0236 USD |
532,026.9563 TLM |
0.0229 USD |
0.0227 USD |
0.0243 USD |
0.0236 USD |
| 2023-04-15 |
0.0220 USD |
5,854.6459 TLM |
0.0218 USD |
0.0217 USD |
0.0222 USD |
0.0222 USD |
| 2023-04-14 |
0.0218 USD |
40,364.1871 TLM |
0.0217 USD |
0.0213 USD |
0.0222 USD |
0.0217 USD |
| 2023-04-13 |
0.0215 USD |
85,209.1369 TLM |
0.0210 USD |
0.0210 USD |
0.0217 USD |
0.0216 USD |
| 2023-04-12 |
0.0210 USD |
41,832.8205 TLM |
0.0208 USD |
0.0205 USD |
0.0211 USD |
0.0211 USD |
| 2023-04-11 |
0.0214 USD |
156,159.1491 TLM |
0.0214 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2023-04-10 |
0.0210 USD |
20,398.9854 TLM |
0.0207 USD |
0.0207 USD |
0.0212 USD |
0.0210 USD |
| 2023-04-09 |
0.0207 USD |
83,305.0464 TLM |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0211 USD |
| 2023-04-08 |
0.0209 USD |
29,488.3292 TLM |
0.0210 USD |
0.0207 USD |
0.0211 USD |
0.0207 USD |
| 2023-04-07 |
0.0208 USD |
79,171.6050 TLM |
0.0213 USD |
0.0207 USD |
0.0213 USD |
0.0207 USD |
| 2023-04-06 |
0.0210 USD |
30,143.5932 TLM |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
| 2023-04-05 |
0.0213 USD |
54,876.5678 TLM |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2023-04-04 |
0.0217 USD |
709,562.9118 TLM |
0.0201 USD |
0.0199 USD |
0.0228 USD |
0.0211 USD |