Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0200 USD |
463,068.7388 TLM |
0.0195 USD |
0.0192 USD |
0.0204 USD |
0.0196 USD |
| 2023-03-17 |
0.0184 USD |
371,014.3258 TLM |
0.0181 USD |
0.0180 USD |
0.0192 USD |
0.0189 USD |
| 2023-03-16 |
0.0179 USD |
19,075.1622 TLM |
0.0178 USD |
0.0177 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-15 |
0.0185 USD |
64,445.3867 TLM |
0.0197 USD |
0.0175 USD |
0.0198 USD |
0.0178 USD |
| 2023-03-14 |
0.0193 USD |
105,488.1281 TLM |
0.0183 USD |
0.0179 USD |
0.0203 USD |
0.0193 USD |
| 2023-03-13 |
0.0181 USD |
749,100.0400 TLM |
0.0176 USD |
0.0169 USD |
0.0187 USD |
0.0184 USD |
| 2023-03-12 |
0.0163 USD |
84,117.5421 TLM |
0.0161 USD |
0.0159 USD |
0.0167 USD |
0.0167 USD |
| 2023-03-11 |
0.0160 USD |
442,573.6666 TLM |
0.0167 USD |
0.0154 USD |
0.0169 USD |
0.0160 USD |
| 2023-03-10 |
0.0161 USD |
189,473.3129 TLM |
0.0160 USD |
0.0153 USD |
0.0170 USD |
0.0167 USD |
| 2023-03-09 |
0.0172 USD |
241,876.1046 TLM |
0.0174 USD |
0.0160 USD |
0.0180 USD |
0.0162 USD |
| 2023-03-08 |
0.0182 USD |
373,294.0076 TLM |
0.0185 USD |
0.0172 USD |
0.0186 USD |
0.0172 USD |
| 2023-03-07 |
0.0187 USD |
61,621.4420 TLM |
0.0193 USD |
0.0181 USD |
0.0196 USD |
0.0181 USD |
| 2023-03-06 |
0.0192 USD |
66,866.8660 TLM |
0.0189 USD |
0.0185 USD |
0.0195 USD |
0.0192 USD |
| 2023-03-05 |
0.0192 USD |
37,366.8459 TLM |
0.0188 USD |
0.0188 USD |
0.0194 USD |
0.0191 USD |
| 2023-03-04 |
0.0193 USD |
166,390.0864 TLM |
0.0201 USD |
0.0183 USD |
0.0201 USD |
0.0187 USD |
| 2023-03-03 |
0.0202 USD |
299,503.5563 TLM |
0.0216 USD |
0.0197 USD |
0.0216 USD |
0.0199 USD |
| 2023-03-02 |
0.0224 USD |
506,575.9353 TLM |
0.0228 USD |
0.0212 USD |
0.0228 USD |
0.0216 USD |
| 2023-03-01 |
0.0226 USD |
167,084.3614 TLM |
0.0220 USD |
0.0220 USD |
0.0229 USD |
0.0227 USD |
| 2023-02-28 |
0.0224 USD |
233,808.8265 TLM |
0.0231 USD |
0.0217 USD |
0.0231 USD |
0.0218 USD |
| 2023-02-27 |
0.0234 USD |
99,658.2717 TLM |
0.0238 USD |
0.0228 USD |
0.0238 USD |
0.0229 USD |
| 2023-02-26 |
0.0239 USD |
58,617.4703 TLM |
0.0240 USD |
0.0237 USD |
0.0242 USD |
0.0238 USD |
| 2023-02-25 |
0.0236 USD |
419,077.9037 TLM |
0.0239 USD |
0.0227 USD |
0.0240 USD |
0.0236 USD |
| 2023-02-24 |
0.0256 USD |
718,576.9940 TLM |
0.0251 USD |
0.0235 USD |
0.0267 USD |
0.0237 USD |
| 2023-02-23 |
0.0258 USD |
529,209.8732 TLM |
0.0257 USD |
0.0246 USD |
0.0265 USD |
0.0249 USD |
| 2023-02-22 |
0.0255 USD |
473,416.2444 TLM |
0.0268 USD |
0.0245 USD |
0.0268 USD |
0.0257 USD |
| 2023-02-21 |
0.0257 USD |
2,488,841.8960 TLM |
0.0247 USD |
0.0232 USD |
0.0293 USD |
0.0262 USD |
| 2023-02-20 |
0.0242 USD |
545,025.2132 TLM |
0.0233 USD |
0.0232 USD |
0.0252 USD |
0.0248 USD |
| 2023-02-19 |
0.0237 USD |
470,554.7460 TLM |
0.0237 USD |
0.0231 USD |
0.0242 USD |
0.0234 USD |
| 2023-02-18 |
0.0237 USD |
251,948.8406 TLM |
0.0240 USD |
0.0235 USD |
0.0242 USD |
0.0235 USD |
| 2023-02-17 |
0.0234 USD |
575,895.9810 TLM |
0.0218 USD |
0.0218 USD |
0.0244 USD |
0.0241 USD |
| 2023-02-16 |
0.0224 USD |
2,095,760.0053 TLM |
0.0229 USD |
0.0184 USD |
0.0233 USD |
0.0220 USD |
| 2023-02-15 |
0.0221 USD |
134,803.9173 TLM |
0.0215 USD |
0.0215 USD |
0.0228 USD |
0.0228 USD |
| 2023-02-14 |
0.0213 USD |
265,400.5335 TLM |
0.0209 USD |
0.0209 USD |
0.0217 USD |
0.0215 USD |
| 2023-02-13 |
0.0217 USD |
783,827.2333 TLM |
0.0220 USD |
0.0201 USD |
0.0237 USD |
0.0205 USD |
| 2023-02-12 |
0.0216 USD |
186,568.3157 TLM |
0.0215 USD |
0.0210 USD |
0.0222 USD |
0.0210 USD |
| 2023-02-11 |
0.0205 USD |
72,522.7132 TLM |
0.0204 USD |
0.0204 USD |
0.0207 USD |
0.0207 USD |
| 2023-02-10 |
0.0200 USD |
598,739.4146 TLM |
0.0200 USD |
0.0197 USD |
0.0204 USD |
0.0202 USD |
| 2023-02-09 |
0.0216 USD |
540,762.7940 TLM |
0.0233 USD |
0.0203 USD |
0.0234 USD |
0.0203 USD |
| 2023-02-08 |
0.0236 USD |
1,545,822.3032 TLM |
0.0246 USD |
0.0222 USD |
0.0255 USD |
0.0231 USD |
| 2023-02-07 |
0.0232 USD |
847,484.1077 TLM |
0.0226 USD |
0.0222 USD |
0.0237 USD |
0.0237 USD |
| 2023-02-06 |
0.0231 USD |
410,597.9111 TLM |
0.0236 USD |
0.0221 USD |
0.0241 USD |
0.0223 USD |
| 2023-02-05 |
0.0233 USD |
431,006.4808 TLM |
0.0232 USD |
0.0223 USD |
0.0242 USD |
0.0230 USD |
| 2023-02-04 |
0.0238 USD |
103,504.8761 TLM |
0.0240 USD |
0.0230 USD |
0.0247 USD |
0.0234 USD |
| 2023-02-03 |
0.0232 USD |
2,379,395.2429 TLM |
0.0218 USD |
0.0218 USD |
0.0300 USD |
0.0242 USD |
| 2023-02-02 |
0.0225 USD |
254,449.2153 TLM |
0.0223 USD |
0.0219 USD |
0.0230 USD |
0.0219 USD |
| 2023-02-01 |
0.0212 USD |
334,065.2583 TLM |
0.0212 USD |
0.0203 USD |
0.0224 USD |
0.0221 USD |
| 2023-01-31 |
0.0213 USD |
216,122.5928 TLM |
0.0209 USD |
0.0209 USD |
0.0217 USD |
0.0212 USD |
| 2023-01-30 |
0.0218 USD |
484,439.4421 TLM |
0.0228 USD |
0.0205 USD |
0.0230 USD |
0.0209 USD |
| 2023-01-29 |
0.0227 USD |
919,512.3737 TLM |
0.0216 USD |
0.0211 USD |
0.0237 USD |
0.0229 USD |
| 2023-01-28 |
0.0231 USD |
2,883,924.6617 TLM |
0.0195 USD |
0.0195 USD |
0.0262 USD |
0.0217 USD |