Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0193 USD |
485,848.6464 TLM |
0.0186 USD |
0.0184 USD |
0.0200 USD |
0.0193 USD |
| 2023-01-26 |
0.0184 USD |
92,274.2767 TLM |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0186 USD |
| 2023-01-25 |
0.0178 USD |
726,614.8345 TLM |
0.0176 USD |
0.0166 USD |
0.0233 USD |
0.0186 USD |
| 2023-01-24 |
0.0184 USD |
537,356.1362 TLM |
0.0184 USD |
0.0174 USD |
0.0196 USD |
0.0175 USD |
| 2023-01-23 |
0.0184 USD |
527,564.6420 TLM |
0.0182 USD |
0.0180 USD |
0.0195 USD |
0.0184 USD |
| 2023-01-22 |
0.0182 USD |
2,861,819.9834 TLM |
0.0163 USD |
0.0163 USD |
0.0227 USD |
0.0183 USD |
| 2023-01-21 |
0.0167 USD |
408,552.9042 TLM |
0.0163 USD |
0.0163 USD |
0.0171 USD |
0.0168 USD |
| 2023-01-20 |
0.0156 USD |
123,093.9266 TLM |
0.0149 USD |
0.0149 USD |
0.0161 USD |
0.0161 USD |
| 2023-01-19 |
0.0149 USD |
151,357.5006 TLM |
0.0148 USD |
0.0145 USD |
0.0151 USD |
0.0150 USD |
| 2023-01-18 |
0.0157 USD |
269,687.5973 TLM |
0.0164 USD |
0.0145 USD |
0.0166 USD |
0.0150 USD |
| 2023-01-17 |
0.0165 USD |
416,783.9562 TLM |
0.0161 USD |
0.0160 USD |
0.0177 USD |
0.0164 USD |
| 2023-01-16 |
0.0164 USD |
236,055.3869 TLM |
0.0166 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2023-01-15 |
0.0164 USD |
799,478.1642 TLM |
0.0162 USD |
0.0155 USD |
0.0170 USD |
0.0166 USD |
| 2023-01-14 |
0.0158 USD |
758,020.9250 TLM |
0.0156 USD |
0.0152 USD |
0.0163 USD |
0.0162 USD |
| 2023-01-13 |
0.0153 USD |
558,598.4069 TLM |
0.0151 USD |
0.0146 USD |
0.0160 USD |
0.0156 USD |
| 2023-01-12 |
0.0142 USD |
233,094.9543 TLM |
0.0140 USD |
0.0138 USD |
0.0148 USD |
0.0148 USD |
| 2023-01-11 |
0.0138 USD |
84,696.9293 TLM |
0.0141 USD |
0.0136 USD |
0.0141 USD |
0.0137 USD |
| 2023-01-10 |
0.0141 USD |
651,641.1209 TLM |
0.0135 USD |
0.0133 USD |
0.0156 USD |
0.0141 USD |
| 2023-01-09 |
0.0136 USD |
127,906.7505 TLM |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0135 USD |
| 2023-01-08 |
0.0130 USD |
640,556.0312 TLM |
0.0127 USD |
0.0127 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-07 |
0.0128 USD |
123,031.0306 TLM |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2023-01-06 |
0.0125 USD |
451,921.4460 TLM |
0.0124 USD |
0.0122 USD |
0.0132 USD |
0.0128 USD |
| 2023-01-05 |
0.0124 USD |
188,921.3610 TLM |
0.0126 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2023-01-04 |
0.0126 USD |
696,764.7999 TLM |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2023-01-03 |
0.0123 USD |
63,047.4091 TLM |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2023-01-02 |
0.0121 USD |
32,115.7619 TLM |
0.0121 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2023-01-01 |
0.0121 USD |
55,756.5690 TLM |
0.0122 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2022-12-31 |
0.0121 USD |
31,412.3042 TLM |
0.0121 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2022-12-30 |
0.0121 USD |
19,962.0932 TLM |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2022-12-29 |
0.0126 USD |
753,921.1005 TLM |
0.0122 USD |
0.0120 USD |
0.0133 USD |
0.0121 USD |
| 2022-12-28 |
0.0123 USD |
52,803.9136 TLM |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2022-12-27 |
0.0127 USD |
40,884.9219 TLM |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2022-12-26 |
0.0126 USD |
19,898.3670 TLM |
0.0125 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2022-12-25 |
0.0126 USD |
3,079.2617 TLM |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2022-12-24 |
0.0127 USD |
1,085.4339 TLM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-12-23 |
0.0126 USD |
17,934.7570 TLM |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2022-12-22 |
0.0127 USD |
66,134.5937 TLM |
0.0127 USD |
0.0123 USD |
0.0128 USD |
0.0126 USD |
| 2022-12-21 |
0.0127 USD |
173,447.6969 TLM |
0.0130 USD |
0.0126 USD |
0.0132 USD |
0.0127 USD |
| 2022-12-20 |
0.0132 USD |
1,214,901.5047 TLM |
0.0127 USD |
0.0127 USD |
0.0138 USD |
0.0133 USD |
| 2022-12-19 |
0.0133 USD |
53,688.5937 TLM |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2022-12-18 |
0.0135 USD |
56,088.9236 TLM |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2022-12-17 |
0.0133 USD |
140,470.6712 TLM |
0.0140 USD |
0.0132 USD |
0.0140 USD |
0.0133 USD |
| 2022-12-16 |
0.0151 USD |
232,731.7939 TLM |
0.0154 USD |
0.0145 USD |
0.0157 USD |
0.0145 USD |
| 2022-12-15 |
0.0154 USD |
241,069.8742 TLM |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0153 USD |
| 2022-12-14 |
0.0158 USD |
57,388.9826 TLM |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0157 USD |
| 2022-12-13 |
0.0160 USD |
388,469.7180 TLM |
0.0155 USD |
0.0154 USD |
0.0168 USD |
0.0157 USD |
| 2022-12-12 |
0.0152 USD |
248,891.3164 TLM |
0.0155 USD |
0.0151 USD |
0.0156 USD |
0.0155 USD |
| 2022-12-11 |
0.0157 USD |
62,433.0152 TLM |
0.0159 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2022-12-10 |
0.0157 USD |
71,627.6985 TLM |
0.0155 USD |
0.0154 USD |
0.0159 USD |
0.0159 USD |
| 2022-12-09 |
0.0154 USD |
97,571.6249 TLM |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |