Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0155 USD |
154,994.7118 TLM |
0.0160 USD |
0.0152 USD |
0.0161 USD |
0.0153 USD |
| 2022-12-06 |
0.0164 USD |
206,777.6274 TLM |
0.0162 USD |
0.0159 USD |
0.0165 USD |
0.0160 USD |
| 2022-12-05 |
0.0164 USD |
998,420.9311 TLM |
0.0172 USD |
0.0160 USD |
0.0172 USD |
0.0163 USD |
| 2022-12-04 |
0.0167 USD |
340,707.0828 TLM |
0.0158 USD |
0.0158 USD |
0.0195 USD |
0.0174 USD |
| 2022-12-03 |
0.0160 USD |
24,228.3363 TLM |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0159 USD |
| 2022-12-02 |
0.0158 USD |
20,281.7645 TLM |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2022-12-01 |
0.0158 USD |
13,603.0644 TLM |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0158 USD |
| 2022-11-30 |
0.0158 USD |
81,907.1075 TLM |
0.0154 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2022-11-29 |
0.0153 USD |
13,109.4469 TLM |
0.0151 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2022-11-28 |
0.0153 USD |
1,406,053.6206 TLM |
0.0155 USD |
0.0146 USD |
0.0175 USD |
0.0151 USD |
| 2022-11-27 |
0.0157 USD |
15,413.9088 TLM |
0.0155 USD |
0.0154 USD |
0.0158 USD |
0.0157 USD |
| 2022-11-26 |
0.0155 USD |
37,620.0053 TLM |
0.0154 USD |
0.0154 USD |
0.0156 USD |
0.0155 USD |
| 2022-11-25 |
0.0152 USD |
7,186.4914 TLM |
0.0153 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2022-11-24 |
0.0154 USD |
36,931.9295 TLM |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0153 USD |
| 2022-11-23 |
0.0151 USD |
23,321.0152 TLM |
0.0148 USD |
0.0148 USD |
0.0153 USD |
0.0153 USD |
| 2022-11-22 |
0.0146 USD |
30,392.0551 TLM |
0.0146 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2022-11-21 |
0.0146 USD |
77,548.6760 TLM |
0.0155 USD |
0.0143 USD |
0.0158 USD |
0.0145 USD |
| 2022-11-20 |
0.0157 USD |
88,172.9478 TLM |
0.0153 USD |
0.0146 USD |
0.0170 USD |
0.0154 USD |
| 2022-11-19 |
0.0152 USD |
38,819.2234 TLM |
0.0157 USD |
0.0146 USD |
0.0157 USD |
0.0152 USD |
| 2022-11-18 |
0.0159 USD |
31,613.4548 TLM |
0.0157 USD |
0.0152 USD |
0.0163 USD |
0.0155 USD |
| 2022-11-17 |
0.0159 USD |
404,893.5696 TLM |
0.0158 USD |
0.0151 USD |
0.0162 USD |
0.0156 USD |
| 2022-11-16 |
0.0159 USD |
16,210.3831 TLM |
0.0158 USD |
0.0157 USD |
0.0167 USD |
0.0160 USD |
| 2022-11-15 |
0.0159 USD |
23,184.3740 TLM |
0.0158 USD |
0.0156 USD |
0.0165 USD |
0.0156 USD |
| 2022-11-14 |
0.0154 USD |
59,617.9947 TLM |
0.0160 USD |
0.0149 USD |
0.0163 USD |
0.0156 USD |
| 2022-11-13 |
0.0161 USD |
399,927.5061 TLM |
0.0160 USD |
0.0155 USD |
0.0170 USD |
0.0165 USD |
| 2022-11-12 |
0.0159 USD |
40,760.4232 TLM |
0.0160 USD |
0.0152 USD |
0.0166 USD |
0.0163 USD |
| 2022-11-11 |
0.0167 USD |
191,314.4675 TLM |
0.0175 USD |
0.0154 USD |
0.0181 USD |
0.0160 USD |
| 2022-11-10 |
0.0172 USD |
365,918.3052 TLM |
0.0142 USD |
0.0142 USD |
0.0187 USD |
0.0176 USD |
| 2022-11-09 |
0.0175 USD |
180,254.0865 TLM |
0.0180 USD |
0.0156 USD |
0.0181 USD |
0.0156 USD |
| 2022-11-08 |
0.0199 USD |
310,002.1796 TLM |
0.0219 USD |
0.0173 USD |
0.0219 USD |
0.0176 USD |
| 2022-11-07 |
0.0220 USD |
121,906.3975 TLM |
0.0221 USD |
0.0214 USD |
0.0223 USD |
0.0220 USD |
| 2022-11-06 |
0.0231 USD |
16,678.5785 TLM |
0.0233 USD |
0.0226 USD |
0.0236 USD |
0.0226 USD |
| 2022-11-05 |
0.0235 USD |
269,005.5421 TLM |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0235 USD |
| 2022-11-04 |
0.0229 USD |
543,157.9181 TLM |
0.0218 USD |
0.0218 USD |
0.0290 USD |
0.0232 USD |
| 2022-11-03 |
0.0219 USD |
234,853.6275 TLM |
0.0211 USD |
0.0211 USD |
0.0232 USD |
0.0217 USD |
| 2022-11-02 |
0.0210 USD |
47,285.6779 TLM |
0.0211 USD |
0.0207 USD |
0.0217 USD |
0.0208 USD |
| 2022-11-01 |
0.0216 USD |
244,591.7995 TLM |
0.0217 USD |
0.0212 USD |
0.0222 USD |
0.0212 USD |
| 2022-10-31 |
0.0218 USD |
78,711.1534 TLM |
0.0219 USD |
0.0214 USD |
0.0221 USD |
0.0216 USD |
| 2022-10-30 |
0.0225 USD |
160,141.9778 TLM |
0.0216 USD |
0.0216 USD |
0.0240 USD |
0.0220 USD |
| 2022-10-29 |
0.0214 USD |
25,344.1963 TLM |
0.0213 USD |
0.0212 USD |
0.0220 USD |
0.0217 USD |
| 2022-10-28 |
0.0208 USD |
16,148.1728 TLM |
0.0207 USD |
0.0205 USD |
0.0212 USD |
0.0212 USD |
| 2022-10-27 |
0.0212 USD |
36,686.6432 TLM |
0.0211 USD |
0.0208 USD |
0.0217 USD |
0.0208 USD |
| 2022-10-26 |
0.0214 USD |
241,958.4254 TLM |
0.0206 USD |
0.0206 USD |
0.0233 USD |
0.0210 USD |
| 2022-10-25 |
0.0207 USD |
12,619.3911 TLM |
0.0207 USD |
0.0203 USD |
0.0210 USD |
0.0209 USD |
| 2022-10-24 |
0.0207 USD |
309,575.4085 TLM |
0.0207 USD |
0.0203 USD |
0.0208 USD |
0.0207 USD |
| 2022-10-23 |
0.0203 USD |
13,286.0802 TLM |
0.0204 USD |
0.0201 USD |
0.0206 USD |
0.0205 USD |
| 2022-10-22 |
0.0203 USD |
16,479.8400 TLM |
0.0204 USD |
0.0201 USD |
0.0205 USD |
0.0203 USD |
| 2022-10-21 |
0.0203 USD |
480,713.5055 TLM |
0.0208 USD |
0.0195 USD |
0.0213 USD |
0.0202 USD |
| 2022-10-20 |
0.0209 USD |
5,824.3250 TLM |
0.0209 USD |
0.0208 USD |
0.0214 USD |
0.0208 USD |
| 2022-10-19 |
0.0214 USD |
98,531.3790 TLM |
0.0217 USD |
0.0209 USD |
0.0230 USD |
0.0209 USD |