Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0220 USD |
42,566.4433 TLM |
0.0221 USD |
0.0216 USD |
0.0223 USD |
0.0217 USD |
| 2022-10-17 |
0.0221 USD |
90,545.8105 TLM |
0.0217 USD |
0.0215 USD |
0.0223 USD |
0.0220 USD |
| 2022-10-16 |
0.0218 USD |
36,000.0868 TLM |
0.0215 USD |
0.0215 USD |
0.0221 USD |
0.0221 USD |
| 2022-10-15 |
0.0214 USD |
213,628.9024 TLM |
0.0207 USD |
0.0207 USD |
0.0218 USD |
0.0214 USD |
| 2022-10-14 |
0.0212 USD |
75,893.1191 TLM |
0.0210 USD |
0.0207 USD |
0.0217 USD |
0.0207 USD |
| 2022-10-13 |
0.0205 USD |
277,717.3099 TLM |
0.0218 USD |
0.0199 USD |
0.0219 USD |
0.0211 USD |
| 2022-10-12 |
0.0220 USD |
70,796.5949 TLM |
0.0220 USD |
0.0215 USD |
0.0222 USD |
0.0218 USD |
| 2022-10-11 |
0.0224 USD |
63,066.1390 TLM |
0.0228 USD |
0.0220 USD |
0.0228 USD |
0.0220 USD |
| 2022-10-10 |
0.0231 USD |
26,905.1157 TLM |
0.0233 USD |
0.0228 USD |
0.0235 USD |
0.0229 USD |
| 2022-10-09 |
0.0233 USD |
7,763.5021 TLM |
0.0231 USD |
0.0231 USD |
0.0235 USD |
0.0233 USD |
| 2022-10-08 |
0.0233 USD |
9,349.8333 TLM |
0.0234 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2022-10-07 |
0.0234 USD |
63,418.8157 TLM |
0.0242 USD |
0.0230 USD |
0.0242 USD |
0.0234 USD |
| 2022-10-06 |
0.0239 USD |
35,997.2153 TLM |
0.0238 USD |
0.0237 USD |
0.0242 USD |
0.0241 USD |
| 2022-10-05 |
0.0240 USD |
95,194.7130 TLM |
0.0245 USD |
0.0236 USD |
0.0246 USD |
0.0236 USD |
| 2022-10-04 |
0.0249 USD |
203,360.7555 TLM |
0.0243 USD |
0.0242 USD |
0.0259 USD |
0.0248 USD |
| 2022-10-03 |
0.0253 USD |
205,372.6147 TLM |
0.0248 USD |
0.0242 USD |
0.0261 USD |
0.0243 USD |
| 2022-10-02 |
0.0250 USD |
276,062.2075 TLM |
0.0242 USD |
0.0236 USD |
0.0259 USD |
0.0250 USD |
| 2022-10-01 |
0.0241 USD |
119,150.9016 TLM |
0.0236 USD |
0.0235 USD |
0.0244 USD |
0.0242 USD |
| 2022-09-30 |
0.0235 USD |
615,364.0517 TLM |
0.0226 USD |
0.0226 USD |
0.0244 USD |
0.0233 USD |
| 2022-09-29 |
0.0225 USD |
830,464.0716 TLM |
0.0223 USD |
0.0218 USD |
0.0241 USD |
0.0226 USD |
| 2022-09-28 |
0.0223 USD |
516,214.4121 TLM |
0.0215 USD |
0.0208 USD |
0.0235 USD |
0.0222 USD |
| 2022-09-27 |
0.0220 USD |
126,507.1261 TLM |
0.0222 USD |
0.0212 USD |
0.0227 USD |
0.0217 USD |
| 2022-09-26 |
0.0219 USD |
704,178.5193 TLM |
0.0209 USD |
0.0209 USD |
0.0244 USD |
0.0223 USD |
| 2022-09-25 |
0.0215 USD |
45,185.7777 TLM |
0.0217 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2022-09-24 |
0.0221 USD |
136,254.3062 TLM |
0.0221 USD |
0.0217 USD |
0.0227 USD |
0.0217 USD |
| 2022-09-23 |
0.0216 USD |
179,836.5180 TLM |
0.0221 USD |
0.0213 USD |
0.0223 USD |
0.0221 USD |
| 2022-09-22 |
0.0216 USD |
83,323.7000 TLM |
0.0213 USD |
0.0213 USD |
0.0220 USD |
0.0219 USD |
| 2022-09-21 |
0.0216 USD |
151,842.6818 TLM |
0.0213 USD |
0.0211 USD |
0.0221 USD |
0.0216 USD |
| 2022-09-20 |
0.0218 USD |
60,050.0826 TLM |
0.0221 USD |
0.0214 USD |
0.0222 USD |
0.0214 USD |
| 2022-09-19 |
0.0218 USD |
26,076.8726 TLM |
0.0220 USD |
0.0215 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-18 |
0.0228 USD |
69,879.7181 TLM |
0.0234 USD |
0.0219 USD |
0.0237 USD |
0.0219 USD |
| 2022-09-17 |
0.0233 USD |
47,820.3619 TLM |
0.0229 USD |
0.0229 USD |
0.0236 USD |
0.0234 USD |
| 2022-09-16 |
0.0226 USD |
57,637.4864 TLM |
0.0233 USD |
0.0224 USD |
0.0233 USD |
0.0229 USD |
| 2022-09-15 |
0.0228 USD |
89,940.4161 TLM |
0.0234 USD |
0.0224 USD |
0.0234 USD |
0.0229 USD |
| 2022-09-14 |
0.0232 USD |
75,407.0908 TLM |
0.0232 USD |
0.0228 USD |
0.0236 USD |
0.0234 USD |
| 2022-09-13 |
0.0242 USD |
144,890.6699 TLM |
0.0247 USD |
0.0229 USD |
0.0252 USD |
0.0232 USD |
| 2022-09-12 |
0.0254 USD |
114,893.9051 TLM |
0.0254 USD |
0.0248 USD |
0.0257 USD |
0.0251 USD |
| 2022-09-11 |
0.0256 USD |
83,772.5136 TLM |
0.0255 USD |
0.0252 USD |
0.0261 USD |
0.0255 USD |
| 2022-09-10 |
0.0255 USD |
132,690.2038 TLM |
0.0259 USD |
0.0250 USD |
0.0262 USD |
0.0255 USD |
| 2022-09-09 |
0.0255 USD |
196,140.6921 TLM |
0.0243 USD |
0.0242 USD |
0.0264 USD |
0.0259 USD |
| 2022-09-08 |
0.0240 USD |
87,413.8901 TLM |
0.0240 USD |
0.0236 USD |
0.0243 USD |
0.0241 USD |
| 2022-09-07 |
0.0240 USD |
91,916.1392 TLM |
0.0230 USD |
0.0230 USD |
0.0245 USD |
0.0243 USD |
| 2022-09-06 |
0.0246 USD |
58,028.7164 TLM |
0.0251 USD |
0.0233 USD |
0.0254 USD |
0.0235 USD |
| 2022-09-05 |
0.0250 USD |
47,286.5361 TLM |
0.0253 USD |
0.0246 USD |
0.0254 USD |
0.0248 USD |
| 2022-09-04 |
0.0249 USD |
59,661.2039 TLM |
0.0248 USD |
0.0247 USD |
0.0251 USD |
0.0250 USD |
| 2022-09-03 |
0.0247 USD |
128,514.7170 TLM |
0.0245 USD |
0.0244 USD |
0.0251 USD |
0.0247 USD |
| 2022-09-02 |
0.0247 USD |
114,667.7110 TLM |
0.0248 USD |
0.0243 USD |
0.0251 USD |
0.0246 USD |
| 2022-09-01 |
0.0244 USD |
114,263.8401 TLM |
0.0246 USD |
0.0240 USD |
0.0248 USD |
0.0247 USD |
| 2022-08-31 |
0.0251 USD |
177,499.5588 TLM |
0.0248 USD |
0.0247 USD |
0.0256 USD |
0.0249 USD |
| 2022-08-30 |
0.0250 USD |
225,928.2516 TLM |
0.0256 USD |
0.0243 USD |
0.0258 USD |
0.0248 USD |