Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0095 USD |
417,415.5345 TLM |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2024-10-02 |
0.0097 USD |
195,185.0310 TLM |
0.0097 USD |
0.0093 USD |
0.0103 USD |
0.0094 USD |
| 2024-10-01 |
0.0105 USD |
343,261.5370 TLM |
0.0109 USD |
0.0097 USD |
0.0114 USD |
0.0099 USD |
| 2024-09-30 |
0.0114 USD |
391,517.9180 TLM |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2024-09-29 |
0.0118 USD |
38,638.3586 TLM |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2024-09-28 |
0.0118 USD |
112,270.8584 TLM |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0118 USD |
| 2024-09-27 |
0.0119 USD |
269,419.1785 TLM |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2024-09-26 |
0.0117 USD |
142,040.5221 TLM |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2024-09-25 |
0.0115 USD |
72,802.9643 TLM |
0.0116 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2024-09-24 |
0.0113 USD |
115,218.9809 TLM |
0.0111 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-23 |
0.0111 USD |
245,256.6212 TLM |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0110 USD |
| 2024-09-22 |
0.0108 USD |
3,368.2589 TLM |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2024-09-21 |
0.0112 USD |
7,285.4728 TLM |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2024-09-20 |
0.0110 USD |
195,029.6753 TLM |
0.0109 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2024-09-19 |
0.0109 USD |
135,619.8514 TLM |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2024-09-18 |
0.0101 USD |
30,743.0367 TLM |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0102 USD |
| 2024-09-17 |
0.0101 USD |
78,525.5632 TLM |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2024-09-16 |
0.0101 USD |
264,882.4387 TLM |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2024-09-15 |
0.0108 USD |
40,335.3746 TLM |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2024-09-14 |
0.0108 USD |
111,425.6226 TLM |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |
| 2024-09-13 |
0.0109 USD |
229,391.6647 TLM |
0.0106 USD |
0.0106 USD |
0.0111 USD |
0.0111 USD |
| 2024-09-12 |
0.0106 USD |
220,740.5338 TLM |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2024-09-11 |
0.0104 USD |
492,590.6698 TLM |
0.0107 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2024-09-10 |
0.0107 USD |
201,488.7051 TLM |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2024-09-09 |
0.0108 USD |
483,025.5169 TLM |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2024-09-08 |
0.0110 USD |
405,039.0238 TLM |
0.0106 USD |
0.0105 USD |
0.0114 USD |
0.0105 USD |
| 2024-09-07 |
0.0108 USD |
2,092,569.8834 TLM |
0.0097 USD |
0.0097 USD |
0.0112 USD |
0.0109 USD |
| 2024-09-06 |
0.0100 USD |
162,187.2830 TLM |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2024-09-05 |
0.0102 USD |
182,742.3859 TLM |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2024-09-04 |
0.0104 USD |
326,031.6055 TLM |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2024-09-03 |
0.0109 USD |
212,936.8663 TLM |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2024-09-02 |
0.0109 USD |
1,917,058.5714 TLM |
0.0102 USD |
0.0101 USD |
0.0114 USD |
0.0108 USD |
| 2024-09-01 |
0.0105 USD |
189,869.7588 TLM |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2024-08-31 |
0.0109 USD |
262,041.7371 TLM |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2024-08-30 |
0.0109 USD |
38,444.6869 TLM |
0.0110 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2024-08-29 |
0.0112 USD |
398,125.2586 TLM |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2024-08-28 |
0.0117 USD |
542,785.3414 TLM |
0.0116 USD |
0.0109 USD |
0.0121 USD |
0.0115 USD |
| 2024-08-27 |
0.0124 USD |
631,159.5723 TLM |
0.0125 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |
| 2024-08-26 |
0.0132 USD |
1,431,017.6121 TLM |
0.0133 USD |
0.0123 USD |
0.0138 USD |
0.0124 USD |
| 2024-08-25 |
0.0133 USD |
709,052.5438 TLM |
0.0137 USD |
0.0129 USD |
0.0138 USD |
0.0133 USD |
| 2024-08-24 |
0.0141 USD |
2,018,059.4330 TLM |
0.0141 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2024-08-23 |
0.0137 USD |
2,604,348.9069 TLM |
0.0133 USD |
0.0132 USD |
0.0142 USD |
0.0141 USD |
| 2024-08-22 |
0.0128 USD |
1,499,325.6731 TLM |
0.0126 USD |
0.0125 USD |
0.0138 USD |
0.0133 USD |
| 2024-08-21 |
0.0125 USD |
1,164,248.3341 TLM |
0.0127 USD |
0.0121 USD |
0.0131 USD |
0.0125 USD |
| 2024-08-20 |
0.0124 USD |
3,659,622.2068 TLM |
0.0124 USD |
0.0119 USD |
0.0136 USD |
0.0126 USD |
| 2024-08-19 |
0.0128 USD |
8,353,264.0064 TLM |
0.0126 USD |
0.0117 USD |
0.0143 USD |
0.0123 USD |
| 2024-08-18 |
0.0137 USD |
12,875,568.8988 TLM |
0.0103 USD |
0.0098 USD |
0.0170 USD |
0.0132 USD |
| 2024-08-17 |
0.0100 USD |
3,485,072.5635 TLM |
0.0091 USD |
0.0090 USD |
0.0114 USD |
0.0102 USD |
| 2024-08-16 |
0.0087 USD |
1,174,537.7523 TLM |
0.0088 USD |
0.0086 USD |
0.0092 USD |
0.0090 USD |
| 2024-08-15 |
0.0092 USD |
123,066.0527 TLM |
0.0091 USD |
0.0083 USD |
0.0095 USD |
0.0089 USD |