Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0094 USD |
1,984,773.3315 TLM |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2024-08-13 |
0.0093 USD |
79,534.1630 TLM |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2024-08-12 |
0.0092 USD |
44,236.9326 TLM |
0.0090 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2024-08-11 |
0.0094 USD |
734,252.9756 TLM |
0.0098 USD |
0.0089 USD |
0.0099 USD |
0.0089 USD |
| 2024-08-10 |
0.0095 USD |
46,778.4662 TLM |
0.0091 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2024-08-09 |
0.0090 USD |
32,211.1716 TLM |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-08-08 |
0.0088 USD |
485,591.5178 TLM |
0.0085 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2024-08-07 |
0.0085 USD |
148,127.5064 TLM |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2024-08-06 |
0.0087 USD |
248,800.3350 TLM |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2024-08-05 |
0.0082 USD |
2,311,584.2447 TLM |
0.0085 USD |
0.0076 USD |
0.0094 USD |
0.0084 USD |
| 2024-08-04 |
0.0093 USD |
253,209.3079 TLM |
0.0094 USD |
0.0087 USD |
0.0097 USD |
0.0091 USD |
| 2024-08-03 |
0.0099 USD |
166,045.5301 TLM |
0.0107 USD |
0.0094 USD |
0.0108 USD |
0.0094 USD |
| 2024-08-02 |
0.0105 USD |
154,259.9550 TLM |
0.0110 USD |
0.0100 USD |
0.0111 USD |
0.0103 USD |
| 2024-08-01 |
0.0107 USD |
205,512.5780 TLM |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2024-07-31 |
0.0116 USD |
618,613.9883 TLM |
0.0114 USD |
0.0113 USD |
0.0124 USD |
0.0113 USD |
| 2024-07-30 |
0.0121 USD |
59,783.1325 TLM |
0.0118 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2024-07-29 |
0.0123 USD |
104,875.2790 TLM |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0124 USD |
| 2024-07-28 |
0.0121 USD |
56,609.5698 TLM |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0119 USD |
| 2024-07-27 |
0.0121 USD |
24,271.8320 TLM |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2024-07-26 |
0.0119 USD |
34,110.6040 TLM |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2024-07-25 |
0.0114 USD |
324,942.9486 TLM |
0.0126 USD |
0.0112 USD |
0.0126 USD |
0.0120 USD |
| 2024-07-24 |
0.0124 USD |
126,043.5001 TLM |
0.0120 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2024-07-23 |
0.0128 USD |
492,981.3631 TLM |
0.0139 USD |
0.0118 USD |
0.0139 USD |
0.0120 USD |
| 2024-07-22 |
0.0133 USD |
452,719.7740 TLM |
0.0134 USD |
0.0123 USD |
0.0143 USD |
0.0124 USD |
| 2024-07-21 |
0.0139 USD |
430,091.5499 TLM |
0.0137 USD |
0.0127 USD |
0.0148 USD |
0.0133 USD |
| 2024-07-20 |
0.0135 USD |
114,331.0804 TLM |
0.0135 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2024-07-19 |
0.0129 USD |
1,349,703.1156 TLM |
0.0129 USD |
0.0127 USD |
0.0139 USD |
0.0134 USD |
| 2024-07-18 |
0.0137 USD |
1,117,925.2629 TLM |
0.0140 USD |
0.0127 USD |
0.0142 USD |
0.0127 USD |
| 2024-07-17 |
0.0130 USD |
1,135,769.8746 TLM |
0.0122 USD |
0.0122 USD |
0.0140 USD |
0.0136 USD |
| 2024-07-16 |
0.0121 USD |
336,953.6340 TLM |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0122 USD |
| 2024-07-15 |
0.0116 USD |
1,062,956.8611 TLM |
0.0116 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2024-07-14 |
0.0115 USD |
1,006,042.5714 TLM |
0.0107 USD |
0.0107 USD |
0.0129 USD |
0.0118 USD |
| 2024-07-13 |
0.0107 USD |
640,958.3000 TLM |
0.0106 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2024-07-12 |
0.0104 USD |
45,133.9695 TLM |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2024-07-11 |
0.0105 USD |
345,937.4979 TLM |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2024-07-10 |
0.0106 USD |
572,455.8803 TLM |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2024-07-09 |
0.0105 USD |
144,524.7013 TLM |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2024-07-08 |
0.0100 USD |
594,022.7567 TLM |
0.0095 USD |
0.0095 USD |
0.0103 USD |
0.0103 USD |
| 2024-07-07 |
0.0104 USD |
490,277.0592 TLM |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2024-07-06 |
0.0099 USD |
41,157.4130 TLM |
0.0097 USD |
0.0097 USD |
0.0106 USD |
0.0105 USD |
| 2024-07-05 |
0.0098 USD |
656,282.8024 TLM |
0.0103 USD |
0.0090 USD |
0.0103 USD |
0.0099 USD |
| 2024-07-04 |
0.0108 USD |
123,352.6410 TLM |
0.0117 USD |
0.0104 USD |
0.0117 USD |
0.0104 USD |
| 2024-07-03 |
0.0117 USD |
402,480.9238 TLM |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2024-07-02 |
0.0123 USD |
42,480.1906 TLM |
0.0124 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2024-07-01 |
0.0126 USD |
417,531.1582 TLM |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2024-06-30 |
0.0123 USD |
38,202.1417 TLM |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2024-06-29 |
0.0124 USD |
48,904.1227 TLM |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2024-06-28 |
0.0128 USD |
23,377.9323 TLM |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2024-06-27 |
0.0126 USD |
18,031.5461 TLM |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2024-06-26 |
0.0123 USD |
73,622.2665 TLM |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |