Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0124 USD |
158,804.3820 TLM |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0127 USD |
| 2024-06-24 |
0.0120 USD |
206,176.5910 TLM |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2024-06-23 |
0.0122 USD |
179,451.8018 TLM |
0.0126 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2024-06-22 |
0.0125 USD |
130,269.7047 TLM |
0.0124 USD |
0.0124 USD |
0.0126 USD |
0.0125 USD |
| 2024-06-21 |
0.0127 USD |
443,813.0709 TLM |
0.0125 USD |
0.0124 USD |
0.0131 USD |
0.0126 USD |
| 2024-06-20 |
0.0128 USD |
116,134.8082 TLM |
0.0131 USD |
0.0126 USD |
0.0131 USD |
0.0126 USD |
| 2024-06-19 |
0.0125 USD |
208,199.2388 TLM |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2024-06-18 |
0.0125 USD |
892,493.5750 TLM |
0.0131 USD |
0.0116 USD |
0.0131 USD |
0.0123 USD |
| 2024-06-17 |
0.0138 USD |
2,449,781.6232 TLM |
0.0144 USD |
0.0133 USD |
0.0144 USD |
0.0137 USD |
| 2024-06-16 |
0.0146 USD |
59,942.7773 TLM |
0.0144 USD |
0.0144 USD |
0.0147 USD |
0.0146 USD |
| 2024-06-15 |
0.0146 USD |
104,972.2652 TLM |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0145 USD |
| 2024-06-14 |
0.0152 USD |
3,192,099.8822 TLM |
0.0150 USD |
0.0135 USD |
0.0155 USD |
0.0144 USD |
| 2024-06-13 |
0.0153 USD |
629,982.8599 TLM |
0.0154 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2024-06-12 |
0.0158 USD |
108,216.8466 TLM |
0.0153 USD |
0.0153 USD |
0.0165 USD |
0.0157 USD |
| 2024-06-11 |
0.0156 USD |
434,526.2695 TLM |
0.0159 USD |
0.0152 USD |
0.0160 USD |
0.0156 USD |
| 2024-06-10 |
0.0164 USD |
524,489.1957 TLM |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2024-06-09 |
0.0168 USD |
97,633.5798 TLM |
0.0166 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-06-08 |
0.0174 USD |
87,971.1279 TLM |
0.0180 USD |
0.0166 USD |
0.0180 USD |
0.0166 USD |
| 2024-06-07 |
0.0195 USD |
678,324.5608 TLM |
0.0199 USD |
0.0164 USD |
0.0201 USD |
0.0175 USD |
| 2024-06-06 |
0.0202 USD |
279,550.0466 TLM |
0.0207 USD |
0.0199 USD |
0.0207 USD |
0.0199 USD |
| 2024-06-05 |
0.0205 USD |
158,979.1773 TLM |
0.0208 USD |
0.0201 USD |
0.0210 USD |
0.0206 USD |
| 2024-06-04 |
0.0206 USD |
376,816.3389 TLM |
0.0204 USD |
0.0197 USD |
0.0209 USD |
0.0203 USD |
| 2024-06-03 |
0.0211 USD |
5,928,254.1800 TLM |
0.0198 USD |
0.0198 USD |
0.0248 USD |
0.0215 USD |
| 2024-06-02 |
0.0190 USD |
287,283.7640 TLM |
0.0190 USD |
0.0186 USD |
0.0200 USD |
0.0189 USD |
| 2024-06-01 |
0.0200 USD |
727,068.7349 TLM |
0.0191 USD |
0.0189 USD |
0.0210 USD |
0.0195 USD |
| 2024-05-31 |
0.0195 USD |
671,575.9457 TLM |
0.0182 USD |
0.0179 USD |
0.0208 USD |
0.0191 USD |
| 2024-05-30 |
0.0187 USD |
703,664.5734 TLM |
0.0186 USD |
0.0177 USD |
0.0195 USD |
0.0186 USD |
| 2024-05-29 |
0.0198 USD |
1,848,245.4989 TLM |
0.0190 USD |
0.0182 USD |
0.0224 USD |
0.0185 USD |
| 2024-05-28 |
0.0191 USD |
308,531.0056 TLM |
0.0191 USD |
0.0186 USD |
0.0194 USD |
0.0189 USD |
| 2024-05-27 |
0.0181 USD |
63,675.7111 TLM |
0.0179 USD |
0.0177 USD |
0.0189 USD |
0.0186 USD |
| 2024-05-26 |
0.0180 USD |
290,621.7868 TLM |
0.0182 USD |
0.0179 USD |
0.0187 USD |
0.0179 USD |
| 2024-05-25 |
0.0182 USD |
473,488.4185 TLM |
0.0186 USD |
0.0179 USD |
0.0190 USD |
0.0182 USD |
| 2024-05-24 |
0.0179 USD |
106,166.6192 TLM |
0.0179 USD |
0.0178 USD |
0.0187 USD |
0.0184 USD |
| 2024-05-23 |
0.0184 USD |
288,911.8946 TLM |
0.0183 USD |
0.0166 USD |
0.0191 USD |
0.0174 USD |
| 2024-05-22 |
0.0180 USD |
299,119.3454 TLM |
0.0182 USD |
0.0175 USD |
0.0188 USD |
0.0182 USD |
| 2024-05-21 |
0.0185 USD |
475,284.7303 TLM |
0.0180 USD |
0.0179 USD |
0.0188 USD |
0.0181 USD |
| 2024-05-20 |
0.0170 USD |
183,919.3880 TLM |
0.0162 USD |
0.0162 USD |
0.0182 USD |
0.0182 USD |
| 2024-05-19 |
0.0167 USD |
50,152.1273 TLM |
0.0168 USD |
0.0162 USD |
0.0173 USD |
0.0162 USD |
| 2024-05-18 |
0.0171 USD |
36,045.5152 TLM |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0171 USD |
| 2024-05-17 |
0.0169 USD |
138,281.9254 TLM |
0.0166 USD |
0.0166 USD |
0.0173 USD |
0.0173 USD |
| 2024-05-16 |
0.0166 USD |
92,790.6918 TLM |
0.0169 USD |
0.0162 USD |
0.0170 USD |
0.0165 USD |
| 2024-05-15 |
0.0166 USD |
993,815.9584 TLM |
0.0159 USD |
0.0158 USD |
0.0189 USD |
0.0168 USD |
| 2024-05-14 |
0.0160 USD |
309,497.6652 TLM |
0.0166 USD |
0.0157 USD |
0.0171 USD |
0.0161 USD |
| 2024-05-13 |
0.0162 USD |
157,317.1191 TLM |
0.0163 USD |
0.0154 USD |
0.0170 USD |
0.0166 USD |
| 2024-05-12 |
0.0165 USD |
565,998.4069 TLM |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0161 USD |
| 2024-05-11 |
0.0170 USD |
71,625.9485 TLM |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2024-05-10 |
0.0170 USD |
213,823.5845 TLM |
0.0179 USD |
0.0158 USD |
0.0180 USD |
0.0169 USD |
| 2024-05-09 |
0.0173 USD |
213,796.4791 TLM |
0.0168 USD |
0.0166 USD |
0.0179 USD |
0.0178 USD |
| 2024-05-08 |
0.0171 USD |
788,582.5986 TLM |
0.0175 USD |
0.0163 USD |
0.0179 USD |
0.0167 USD |
| 2024-05-07 |
0.0180 USD |
130,573.9948 TLM |
0.0175 USD |
0.0172 USD |
0.0183 USD |
0.0179 USD |