Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0168 USD |
97,633.5798 TLM |
0.0166 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-06-08 |
0.0174 USD |
87,971.1279 TLM |
0.0180 USD |
0.0166 USD |
0.0180 USD |
0.0166 USD |
| 2024-06-07 |
0.0195 USD |
678,324.5608 TLM |
0.0199 USD |
0.0164 USD |
0.0201 USD |
0.0175 USD |
| 2024-06-06 |
0.0202 USD |
279,550.0466 TLM |
0.0207 USD |
0.0199 USD |
0.0207 USD |
0.0199 USD |
| 2024-06-05 |
0.0205 USD |
158,979.1773 TLM |
0.0208 USD |
0.0201 USD |
0.0210 USD |
0.0206 USD |
| 2024-06-04 |
0.0206 USD |
376,816.3389 TLM |
0.0204 USD |
0.0197 USD |
0.0209 USD |
0.0203 USD |
| 2024-06-03 |
0.0211 USD |
5,928,254.1800 TLM |
0.0198 USD |
0.0198 USD |
0.0248 USD |
0.0215 USD |
| 2024-06-02 |
0.0190 USD |
287,283.7640 TLM |
0.0190 USD |
0.0186 USD |
0.0200 USD |
0.0189 USD |
| 2024-06-01 |
0.0200 USD |
727,068.7349 TLM |
0.0191 USD |
0.0189 USD |
0.0210 USD |
0.0195 USD |
| 2024-05-31 |
0.0195 USD |
671,575.9457 TLM |
0.0182 USD |
0.0179 USD |
0.0208 USD |
0.0191 USD |
| 2024-05-30 |
0.0187 USD |
703,664.5734 TLM |
0.0186 USD |
0.0177 USD |
0.0195 USD |
0.0186 USD |
| 2024-05-29 |
0.0198 USD |
1,848,245.4989 TLM |
0.0190 USD |
0.0182 USD |
0.0224 USD |
0.0185 USD |
| 2024-05-28 |
0.0191 USD |
308,531.0056 TLM |
0.0191 USD |
0.0186 USD |
0.0194 USD |
0.0189 USD |
| 2024-05-27 |
0.0181 USD |
63,675.7111 TLM |
0.0179 USD |
0.0177 USD |
0.0189 USD |
0.0186 USD |
| 2024-05-26 |
0.0180 USD |
290,621.7868 TLM |
0.0182 USD |
0.0179 USD |
0.0187 USD |
0.0179 USD |
| 2024-05-25 |
0.0182 USD |
473,488.4185 TLM |
0.0186 USD |
0.0179 USD |
0.0190 USD |
0.0182 USD |
| 2024-05-24 |
0.0179 USD |
106,166.6192 TLM |
0.0179 USD |
0.0178 USD |
0.0187 USD |
0.0184 USD |
| 2024-05-23 |
0.0184 USD |
288,911.8946 TLM |
0.0183 USD |
0.0166 USD |
0.0191 USD |
0.0174 USD |
| 2024-05-22 |
0.0180 USD |
299,119.3454 TLM |
0.0182 USD |
0.0175 USD |
0.0188 USD |
0.0182 USD |
| 2024-05-21 |
0.0185 USD |
475,284.7303 TLM |
0.0180 USD |
0.0179 USD |
0.0188 USD |
0.0181 USD |
| 2024-05-20 |
0.0170 USD |
183,919.3880 TLM |
0.0162 USD |
0.0162 USD |
0.0182 USD |
0.0182 USD |
| 2024-05-19 |
0.0167 USD |
50,152.1273 TLM |
0.0168 USD |
0.0162 USD |
0.0173 USD |
0.0162 USD |
| 2024-05-18 |
0.0171 USD |
36,045.5152 TLM |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0171 USD |
| 2024-05-17 |
0.0169 USD |
138,281.9254 TLM |
0.0166 USD |
0.0166 USD |
0.0173 USD |
0.0173 USD |
| 2024-05-16 |
0.0166 USD |
92,790.6918 TLM |
0.0169 USD |
0.0162 USD |
0.0170 USD |
0.0165 USD |
| 2024-05-15 |
0.0166 USD |
993,815.9584 TLM |
0.0159 USD |
0.0158 USD |
0.0189 USD |
0.0168 USD |
| 2024-05-14 |
0.0160 USD |
309,497.6652 TLM |
0.0166 USD |
0.0157 USD |
0.0171 USD |
0.0161 USD |
| 2024-05-13 |
0.0162 USD |
157,317.1191 TLM |
0.0163 USD |
0.0154 USD |
0.0170 USD |
0.0166 USD |
| 2024-05-12 |
0.0165 USD |
565,998.4069 TLM |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0161 USD |
| 2024-05-11 |
0.0170 USD |
71,625.9485 TLM |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2024-05-10 |
0.0170 USD |
213,823.5845 TLM |
0.0179 USD |
0.0158 USD |
0.0180 USD |
0.0169 USD |
| 2024-05-09 |
0.0173 USD |
213,796.4791 TLM |
0.0168 USD |
0.0166 USD |
0.0179 USD |
0.0178 USD |
| 2024-05-08 |
0.0171 USD |
788,582.5986 TLM |
0.0175 USD |
0.0163 USD |
0.0179 USD |
0.0167 USD |
| 2024-05-07 |
0.0180 USD |
130,573.9948 TLM |
0.0175 USD |
0.0172 USD |
0.0183 USD |
0.0179 USD |
| 2024-05-06 |
0.0180 USD |
157,515.2658 TLM |
0.0178 USD |
0.0175 USD |
0.0188 USD |
0.0176 USD |
| 2024-05-05 |
0.0177 USD |
480,908.9766 TLM |
0.0172 USD |
0.0169 USD |
0.0184 USD |
0.0178 USD |
| 2024-05-04 |
0.0170 USD |
1,645,817.4007 TLM |
0.0169 USD |
0.0159 USD |
0.0188 USD |
0.0175 USD |
| 2024-05-03 |
0.0168 USD |
1,150,651.5707 TLM |
0.0157 USD |
0.0155 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-02 |
0.0157 USD |
169,856.1271 TLM |
0.0154 USD |
0.0150 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-01 |
0.0147 USD |
198,355.4107 TLM |
0.0152 USD |
0.0138 USD |
0.0155 USD |
0.0153 USD |
| 2024-04-30 |
0.0158 USD |
296,088.1890 TLM |
0.0162 USD |
0.0142 USD |
0.0176 USD |
0.0148 USD |
| 2024-04-29 |
0.0159 USD |
114,894.2769 TLM |
0.0165 USD |
0.0158 USD |
0.0165 USD |
0.0160 USD |
| 2024-04-28 |
0.0169 USD |
268,300.7045 TLM |
0.0171 USD |
0.0163 USD |
0.0175 USD |
0.0165 USD |
| 2024-04-27 |
0.0167 USD |
215,164.5341 TLM |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0169 USD |
| 2024-04-26 |
0.0171 USD |
258,463.2891 TLM |
0.0173 USD |
0.0168 USD |
0.0180 USD |
0.0172 USD |
| 2024-04-25 |
0.0170 USD |
1,092,359.9563 TLM |
0.0171 USD |
0.0166 USD |
0.0181 USD |
0.0179 USD |
| 2024-04-24 |
0.0187 USD |
866,468.7899 TLM |
0.0181 USD |
0.0170 USD |
0.0200 USD |
0.0175 USD |
| 2024-04-23 |
0.0177 USD |
193,370.0280 TLM |
0.0176 USD |
0.0174 USD |
0.0183 USD |
0.0181 USD |
| 2024-04-22 |
0.0179 USD |
256,613.5431 TLM |
0.0177 USD |
0.0174 USD |
0.0181 USD |
0.0177 USD |
| 2024-04-21 |
0.0175 USD |
233,828.8415 TLM |
0.0178 USD |
0.0173 USD |
0.0195 USD |
0.0174 USD |