Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0180 USD |
157,515.2658 TLM |
0.0178 USD |
0.0175 USD |
0.0188 USD |
0.0176 USD |
| 2024-05-05 |
0.0177 USD |
480,908.9766 TLM |
0.0172 USD |
0.0169 USD |
0.0184 USD |
0.0178 USD |
| 2024-05-04 |
0.0170 USD |
1,645,817.4007 TLM |
0.0169 USD |
0.0159 USD |
0.0188 USD |
0.0175 USD |
| 2024-05-03 |
0.0168 USD |
1,150,651.5707 TLM |
0.0157 USD |
0.0155 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-02 |
0.0157 USD |
169,856.1271 TLM |
0.0154 USD |
0.0150 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-01 |
0.0147 USD |
198,355.4107 TLM |
0.0152 USD |
0.0138 USD |
0.0155 USD |
0.0153 USD |
| 2024-04-30 |
0.0158 USD |
296,088.1890 TLM |
0.0162 USD |
0.0142 USD |
0.0176 USD |
0.0148 USD |
| 2024-04-29 |
0.0159 USD |
114,894.2769 TLM |
0.0165 USD |
0.0158 USD |
0.0165 USD |
0.0160 USD |
| 2024-04-28 |
0.0169 USD |
268,300.7045 TLM |
0.0171 USD |
0.0163 USD |
0.0175 USD |
0.0165 USD |
| 2024-04-27 |
0.0167 USD |
215,164.5341 TLM |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0169 USD |
| 2024-04-26 |
0.0171 USD |
258,463.2891 TLM |
0.0173 USD |
0.0168 USD |
0.0180 USD |
0.0172 USD |
| 2024-04-25 |
0.0170 USD |
1,092,359.9563 TLM |
0.0171 USD |
0.0166 USD |
0.0181 USD |
0.0179 USD |
| 2024-04-24 |
0.0187 USD |
866,468.7899 TLM |
0.0181 USD |
0.0170 USD |
0.0200 USD |
0.0175 USD |
| 2024-04-23 |
0.0177 USD |
193,370.0280 TLM |
0.0176 USD |
0.0174 USD |
0.0183 USD |
0.0181 USD |
| 2024-04-22 |
0.0179 USD |
256,613.5431 TLM |
0.0177 USD |
0.0174 USD |
0.0181 USD |
0.0177 USD |
| 2024-04-21 |
0.0175 USD |
233,828.8415 TLM |
0.0178 USD |
0.0173 USD |
0.0195 USD |
0.0174 USD |
| 2024-04-20 |
0.0174 USD |
184,812.6636 TLM |
0.0162 USD |
0.0161 USD |
0.0184 USD |
0.0175 USD |
| 2024-04-19 |
0.0158 USD |
146,657.0731 TLM |
0.0156 USD |
0.0147 USD |
0.0167 USD |
0.0159 USD |
| 2024-04-18 |
0.0157 USD |
161,174.6790 TLM |
0.0154 USD |
0.0151 USD |
0.0160 USD |
0.0159 USD |
| 2024-04-17 |
0.0158 USD |
982,365.5596 TLM |
0.0162 USD |
0.0148 USD |
0.0186 USD |
0.0157 USD |
| 2024-04-16 |
0.0159 USD |
110,662.9047 TLM |
0.0152 USD |
0.0147 USD |
0.0165 USD |
0.0161 USD |
| 2024-04-15 |
0.0163 USD |
158,932.5306 TLM |
0.0158 USD |
0.0150 USD |
0.0179 USD |
0.0150 USD |
| 2024-04-14 |
0.0151 USD |
320,225.5196 TLM |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0150 USD |
| 2024-04-13 |
0.0162 USD |
1,361,387.9029 TLM |
0.0179 USD |
0.0128 USD |
0.0180 USD |
0.0140 USD |
| 2024-04-12 |
0.0200 USD |
294,521.5090 TLM |
0.0232 USD |
0.0172 USD |
0.0235 USD |
0.0179 USD |
| 2024-04-11 |
0.0237 USD |
186,208.5329 TLM |
0.0238 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2024-04-10 |
0.0239 USD |
242,299.1376 TLM |
0.0243 USD |
0.0231 USD |
0.0243 USD |
0.0236 USD |
| 2024-04-09 |
0.0250 USD |
283,459.1607 TLM |
0.0255 USD |
0.0246 USD |
0.0255 USD |
0.0248 USD |
| 2024-04-08 |
0.0249 USD |
211,100.8009 TLM |
0.0237 USD |
0.0234 USD |
0.0258 USD |
0.0256 USD |
| 2024-04-07 |
0.0240 USD |
262,804.7844 TLM |
0.0233 USD |
0.0233 USD |
0.0243 USD |
0.0238 USD |
| 2024-04-06 |
0.0227 USD |
146,779.3819 TLM |
0.0227 USD |
0.0225 USD |
0.0235 USD |
0.0228 USD |
| 2024-04-05 |
0.0229 USD |
321,831.3725 TLM |
0.0229 USD |
0.0221 USD |
0.0233 USD |
0.0229 USD |
| 2024-04-04 |
0.0231 USD |
641,757.3571 TLM |
0.0223 USD |
0.0220 USD |
0.0236 USD |
0.0230 USD |
| 2024-04-03 |
0.0222 USD |
652,308.4773 TLM |
0.0219 USD |
0.0212 USD |
0.0228 USD |
0.0219 USD |
| 2024-04-02 |
0.0229 USD |
690,892.8960 TLM |
0.0243 USD |
0.0218 USD |
0.0243 USD |
0.0224 USD |
| 2024-04-01 |
0.0246 USD |
649,777.3019 TLM |
0.0261 USD |
0.0238 USD |
0.0261 USD |
0.0244 USD |
| 2024-03-31 |
0.0258 USD |
181,349.2978 TLM |
0.0255 USD |
0.0255 USD |
0.0262 USD |
0.0262 USD |
| 2024-03-30 |
0.0265 USD |
438,731.1706 TLM |
0.0270 USD |
0.0261 USD |
0.0271 USD |
0.0261 USD |
| 2024-03-29 |
0.0268 USD |
379,265.9263 TLM |
0.0265 USD |
0.0261 USD |
0.0272 USD |
0.0266 USD |
| 2024-03-28 |
0.0266 USD |
1,242,320.1463 TLM |
0.0264 USD |
0.0257 USD |
0.0275 USD |
0.0267 USD |
| 2024-03-27 |
0.0263 USD |
898,119.8736 TLM |
0.0279 USD |
0.0257 USD |
0.0280 USD |
0.0265 USD |
| 2024-03-26 |
0.0278 USD |
1,158,731.2698 TLM |
0.0270 USD |
0.0268 USD |
0.0282 USD |
0.0278 USD |
| 2024-03-25 |
0.0266 USD |
1,232,973.9287 TLM |
0.0257 USD |
0.0257 USD |
0.0272 USD |
0.0268 USD |
| 2024-03-24 |
0.0257 USD |
263,672.2682 TLM |
0.0265 USD |
0.0251 USD |
0.0265 USD |
0.0260 USD |
| 2024-03-23 |
0.0275 USD |
2,298,201.2190 TLM |
0.0240 USD |
0.0237 USD |
0.0300 USD |
0.0266 USD |
| 2024-03-22 |
0.0244 USD |
205,368.1444 TLM |
0.0246 USD |
0.0233 USD |
0.0252 USD |
0.0239 USD |
| 2024-03-21 |
0.0244 USD |
838,960.1973 TLM |
0.0243 USD |
0.0235 USD |
0.0248 USD |
0.0247 USD |
| 2024-03-20 |
0.0228 USD |
328,744.0656 TLM |
0.0220 USD |
0.0209 USD |
0.0242 USD |
0.0242 USD |
| 2024-03-19 |
0.0226 USD |
1,826,984.8084 TLM |
0.0239 USD |
0.0211 USD |
0.0239 USD |
0.0225 USD |
| 2024-03-18 |
0.0247 USD |
1,090,045.0203 TLM |
0.0258 USD |
0.0236 USD |
0.0266 USD |
0.0241 USD |