Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0258 USD |
1,087,626.4991 TLM |
0.0258 USD |
0.0246 USD |
0.0268 USD |
0.0268 USD |
| 2024-03-16 |
0.0282 USD |
2,117,142.2496 TLM |
0.0285 USD |
0.0248 USD |
0.0303 USD |
0.0253 USD |
| 2024-03-15 |
0.0271 USD |
1,569,512.2942 TLM |
0.0294 USD |
0.0253 USD |
0.0297 USD |
0.0283 USD |
| 2024-03-14 |
0.0294 USD |
1,668,970.5421 TLM |
0.0308 USD |
0.0275 USD |
0.0308 USD |
0.0293 USD |
| 2024-03-13 |
0.0311 USD |
1,142,135.8448 TLM |
0.0322 USD |
0.0301 USD |
0.0322 USD |
0.0308 USD |
| 2024-03-12 |
0.0296 USD |
1,525,885.1741 TLM |
0.0298 USD |
0.0270 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-11 |
0.0295 USD |
1,973,038.7698 TLM |
0.0289 USD |
0.0275 USD |
0.0309 USD |
0.0292 USD |
| 2024-03-10 |
0.0294 USD |
2,229,364.2556 TLM |
0.0283 USD |
0.0274 USD |
0.0311 USD |
0.0287 USD |
| 2024-03-09 |
0.0277 USD |
2,490,969.4766 TLM |
0.0254 USD |
0.0254 USD |
0.0296 USD |
0.0283 USD |
| 2024-03-08 |
0.0251 USD |
1,168,232.7372 TLM |
0.0262 USD |
0.0236 USD |
0.0262 USD |
0.0259 USD |
| 2024-03-07 |
0.0250 USD |
1,767,748.8785 TLM |
0.0245 USD |
0.0240 USD |
0.0262 USD |
0.0261 USD |
| 2024-03-06 |
0.0240 USD |
1,973,683.4386 TLM |
0.0232 USD |
0.0221 USD |
0.0249 USD |
0.0244 USD |
| 2024-03-05 |
0.0248 USD |
3,017,240.7946 TLM |
0.0268 USD |
0.0218 USD |
0.0278 USD |
0.0226 USD |
| 2024-03-04 |
0.0279 USD |
1,577,298.9540 TLM |
0.0281 USD |
0.0263 USD |
0.0294 USD |
0.0269 USD |
| 2024-03-03 |
0.0282 USD |
7,069,897.5655 TLM |
0.0273 USD |
0.0239 USD |
0.0321 USD |
0.0282 USD |
| 2024-03-02 |
0.0256 USD |
4,878,964.6028 TLM |
0.0238 USD |
0.0227 USD |
0.0298 USD |
0.0265 USD |
| 2024-03-01 |
0.0221 USD |
607,878.8794 TLM |
0.0215 USD |
0.0209 USD |
0.0240 USD |
0.0238 USD |
| 2024-02-29 |
0.0215 USD |
892,283.2709 TLM |
0.0208 USD |
0.0207 USD |
0.0223 USD |
0.0219 USD |
| 2024-02-28 |
0.0211 USD |
2,351,795.7342 TLM |
0.0208 USD |
0.0196 USD |
0.0228 USD |
0.0209 USD |
| 2024-02-27 |
0.0209 USD |
2,589,767.7142 TLM |
0.0213 USD |
0.0203 USD |
0.0222 USD |
0.0206 USD |
| 2024-02-26 |
0.0213 USD |
5,425,383.9498 TLM |
0.0186 USD |
0.0185 USD |
0.0240 USD |
0.0210 USD |
| 2024-02-25 |
0.0190 USD |
1,562,232.2989 TLM |
0.0179 USD |
0.0175 USD |
0.0229 USD |
0.0189 USD |
| 2024-02-24 |
0.0183 USD |
886,514.3018 TLM |
0.0167 USD |
0.0164 USD |
0.0197 USD |
0.0180 USD |
| 2024-02-23 |
0.0167 USD |
229,711.1673 TLM |
0.0170 USD |
0.0161 USD |
0.0172 USD |
0.0164 USD |
| 2024-02-22 |
0.0177 USD |
917,532.5064 TLM |
0.0165 USD |
0.0160 USD |
0.0218 USD |
0.0170 USD |
| 2024-02-21 |
0.0161 USD |
281,313.7755 TLM |
0.0170 USD |
0.0156 USD |
0.0170 USD |
0.0160 USD |
| 2024-02-20 |
0.0171 USD |
787,811.9228 TLM |
0.0175 USD |
0.0160 USD |
0.0177 USD |
0.0168 USD |
| 2024-02-19 |
0.0171 USD |
891,964.8910 TLM |
0.0164 USD |
0.0161 USD |
0.0175 USD |
0.0175 USD |
| 2024-02-18 |
0.0159 USD |
1,373,904.3954 TLM |
0.0157 USD |
0.0156 USD |
0.0165 USD |
0.0162 USD |
| 2024-02-17 |
0.0151 USD |
753,475.6262 TLM |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0157 USD |
| 2024-02-16 |
0.0158 USD |
694,817.3134 TLM |
0.0158 USD |
0.0155 USD |
0.0164 USD |
0.0157 USD |
| 2024-02-15 |
0.0156 USD |
2,397,798.0594 TLM |
0.0154 USD |
0.0153 USD |
0.0160 USD |
0.0156 USD |
| 2024-02-14 |
0.0154 USD |
592,287.5041 TLM |
0.0149 USD |
0.0148 USD |
0.0162 USD |
0.0153 USD |
| 2024-02-13 |
0.0147 USD |
3,041,288.2614 TLM |
0.0142 USD |
0.0140 USD |
0.0153 USD |
0.0148 USD |
| 2024-02-12 |
0.0141 USD |
1,445,017.0199 TLM |
0.0137 USD |
0.0134 USD |
0.0145 USD |
0.0142 USD |
| 2024-02-11 |
0.0138 USD |
2,299,579.1116 TLM |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0136 USD |
| 2024-02-10 |
0.0139 USD |
576,520.2868 TLM |
0.0138 USD |
0.0135 USD |
0.0139 USD |
0.0139 USD |
| 2024-02-09 |
0.0136 USD |
249,852.2653 TLM |
0.0133 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2024-02-08 |
0.0132 USD |
87,990.8672 TLM |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2024-02-07 |
0.0131 USD |
281,415.9750 TLM |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2024-02-06 |
0.0127 USD |
333,884.0233 TLM |
0.0120 USD |
0.0120 USD |
0.0132 USD |
0.0131 USD |
| 2024-02-05 |
0.0122 USD |
69,985.4502 TLM |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2024-02-04 |
0.0125 USD |
338,304.1112 TLM |
0.0126 USD |
0.0123 USD |
0.0126 USD |
0.0124 USD |
| 2024-02-03 |
0.0129 USD |
75,554.9923 TLM |
0.0130 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2024-02-02 |
0.0130 USD |
56,880.2017 TLM |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2024-02-01 |
0.0127 USD |
80,879.4036 TLM |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-31 |
0.0133 USD |
335,457.8757 TLM |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0130 USD |
| 2024-01-30 |
0.0136 USD |
561,123.2415 TLM |
0.0140 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2024-01-29 |
0.0139 USD |
97,489.1897 TLM |
0.0141 USD |
0.0137 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-28 |
0.0141 USD |
126,291.0413 TLM |
0.0144 USD |
0.0137 USD |
0.0145 USD |
0.0139 USD |