Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0169 USD |
654,083.3149 TLM |
0.0167 USD |
0.0160 USD |
0.0172 USD |
0.0168 USD |
| 2023-12-08 |
0.0164 USD |
246,202.7485 TLM |
0.0162 USD |
0.0162 USD |
0.0168 USD |
0.0166 USD |
| 2023-12-07 |
0.0161 USD |
647,871.2906 TLM |
0.0158 USD |
0.0155 USD |
0.0169 USD |
0.0161 USD |
| 2023-12-06 |
0.0160 USD |
1,209,676.6243 TLM |
0.0160 USD |
0.0154 USD |
0.0164 USD |
0.0158 USD |
| 2023-12-05 |
0.0158 USD |
1,154,384.0355 TLM |
0.0156 USD |
0.0153 USD |
0.0162 USD |
0.0160 USD |
| 2023-12-04 |
0.0151 USD |
2,999,491.1393 TLM |
0.0153 USD |
0.0144 USD |
0.0158 USD |
0.0153 USD |
| 2023-12-03 |
0.0156 USD |
1,651,281.3526 TLM |
0.0160 USD |
0.0152 USD |
0.0161 USD |
0.0153 USD |
| 2023-12-02 |
0.0158 USD |
3,488,482.0883 TLM |
0.0156 USD |
0.0152 USD |
0.0166 USD |
0.0162 USD |
| 2023-12-01 |
0.0153 USD |
5,821,799.8903 TLM |
0.0148 USD |
0.0148 USD |
0.0154 USD |
0.0153 USD |
| 2023-11-30 |
0.0149 USD |
6,665,944.0846 TLM |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0147 USD |
| 2023-11-29 |
0.0150 USD |
571,644.9703 TLM |
0.0152 USD |
0.0146 USD |
0.0161 USD |
0.0148 USD |
| 2023-11-28 |
0.0155 USD |
1,408,394.1601 TLM |
0.0153 USD |
0.0150 USD |
0.0174 USD |
0.0155 USD |
| 2023-11-27 |
0.0152 USD |
4,690,863.3583 TLM |
0.0165 USD |
0.0146 USD |
0.0168 USD |
0.0146 USD |
| 2023-11-26 |
0.0167 USD |
10,278,698.9967 TLM |
0.0137 USD |
0.0136 USD |
0.0190 USD |
0.0166 USD |
| 2023-11-25 |
0.0136 USD |
726,043.6659 TLM |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0136 USD |
| 2023-11-24 |
0.0129 USD |
593,326.1794 TLM |
0.0127 USD |
0.0127 USD |
0.0133 USD |
0.0131 USD |
| 2023-11-23 |
0.0125 USD |
775,635.5352 TLM |
0.0125 USD |
0.0124 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-22 |
0.0123 USD |
1,055,627.0784 TLM |
0.0118 USD |
0.0118 USD |
0.0126 USD |
0.0124 USD |
| 2023-11-21 |
0.0125 USD |
1,203,112.2967 TLM |
0.0130 USD |
0.0114 USD |
0.0135 USD |
0.0119 USD |
| 2023-11-20 |
0.0132 USD |
1,206,723.2856 TLM |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0131 USD |
| 2023-11-19 |
0.0127 USD |
575,948.8354 TLM |
0.0127 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |
| 2023-11-18 |
0.0125 USD |
682,895.2945 TLM |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0127 USD |
| 2023-11-17 |
0.0128 USD |
815,540.0622 TLM |
0.0132 USD |
0.0124 USD |
0.0134 USD |
0.0126 USD |
| 2023-11-16 |
0.0136 USD |
873,783.4312 TLM |
0.0138 USD |
0.0127 USD |
0.0140 USD |
0.0131 USD |
| 2023-11-15 |
0.0136 USD |
724,523.6724 TLM |
0.0132 USD |
0.0132 USD |
0.0139 USD |
0.0137 USD |
| 2023-11-14 |
0.0132 USD |
1,088,881.3804 TLM |
0.0132 USD |
0.0126 USD |
0.0137 USD |
0.0131 USD |
| 2023-11-13 |
0.0139 USD |
1,296,843.4641 TLM |
0.0144 USD |
0.0133 USD |
0.0146 USD |
0.0134 USD |
| 2023-11-12 |
0.0139 USD |
854,515.2768 TLM |
0.0139 USD |
0.0132 USD |
0.0143 USD |
0.0143 USD |
| 2023-11-11 |
0.0140 USD |
1,036,023.6218 TLM |
0.0141 USD |
0.0135 USD |
0.0147 USD |
0.0142 USD |
| 2023-11-10 |
0.0138 USD |
1,277,353.0249 TLM |
0.0134 USD |
0.0134 USD |
0.0146 USD |
0.0140 USD |
| 2023-11-09 |
0.0137 USD |
2,574,906.4646 TLM |
0.0134 USD |
0.0118 USD |
0.0146 USD |
0.0127 USD |
| 2023-11-08 |
0.0134 USD |
2,057,744.3610 TLM |
0.0129 USD |
0.0127 USD |
0.0138 USD |
0.0135 USD |
| 2023-11-07 |
0.0130 USD |
898,699.2157 TLM |
0.0133 USD |
0.0124 USD |
0.0134 USD |
0.0129 USD |
| 2023-11-06 |
0.0134 USD |
1,235,316.8315 TLM |
0.0125 USD |
0.0124 USD |
0.0145 USD |
0.0131 USD |
| 2023-11-05 |
0.0123 USD |
1,176,547.2645 TLM |
0.0120 USD |
0.0118 USD |
0.0131 USD |
0.0121 USD |
| 2023-11-04 |
0.0119 USD |
270,203.1364 TLM |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2023-11-03 |
0.0116 USD |
269,501.4468 TLM |
0.0116 USD |
0.0112 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-02 |
0.0118 USD |
241,126.0618 TLM |
0.0118 USD |
0.0114 USD |
0.0121 USD |
0.0116 USD |
| 2023-11-01 |
0.0117 USD |
197,956.4697 TLM |
0.0118 USD |
0.0112 USD |
0.0122 USD |
0.0119 USD |
| 2023-10-31 |
0.0117 USD |
216,555.0078 TLM |
0.0119 USD |
0.0112 USD |
0.0120 USD |
0.0115 USD |
| 2023-10-30 |
0.0117 USD |
1,276,816.1891 TLM |
0.0120 USD |
0.0115 USD |
0.0126 USD |
0.0120 USD |
| 2023-10-29 |
0.0119 USD |
394,152.2208 TLM |
0.0117 USD |
0.0115 USD |
0.0126 USD |
0.0122 USD |
| 2023-10-28 |
0.0117 USD |
174,510.2655 TLM |
0.0111 USD |
0.0111 USD |
0.0121 USD |
0.0116 USD |
| 2023-10-27 |
0.0112 USD |
30,696.7164 TLM |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2023-10-26 |
0.0113 USD |
137,701.5311 TLM |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0113 USD |
| 2023-10-25 |
0.0112 USD |
389,380.2372 TLM |
0.0110 USD |
0.0106 USD |
0.0116 USD |
0.0112 USD |
| 2023-10-24 |
0.0109 USD |
860,358.7052 TLM |
0.0107 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2023-10-23 |
0.0105 USD |
94,880.5045 TLM |
0.0103 USD |
0.0101 USD |
0.0110 USD |
0.0107 USD |
| 2023-10-22 |
0.0102 USD |
52,231.0791 TLM |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2023-10-21 |
0.0099 USD |
37,804.1046 TLM |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |