Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0097 USD |
186,620.7455 TLM |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-10-19 |
0.0094 USD |
141,210.0804 TLM |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2023-10-18 |
0.0100 USD |
49,002.6267 TLM |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-10-17 |
0.0106 USD |
391,997.6130 TLM |
0.0104 USD |
0.0097 USD |
0.0120 USD |
0.0099 USD |
| 2023-10-16 |
0.0101 USD |
143,109.7800 TLM |
0.0098 USD |
0.0093 USD |
0.0105 USD |
0.0104 USD |
| 2023-10-15 |
0.0096 USD |
61,226.0568 TLM |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2023-10-14 |
0.0096 USD |
13,582.5684 TLM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-13 |
0.0096 USD |
11,452.3130 TLM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-12 |
0.0094 USD |
24,220.0748 TLM |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-11 |
0.0093 USD |
167,489.6177 TLM |
0.0093 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2023-10-10 |
0.0098 USD |
178,242.5460 TLM |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0094 USD |
| 2023-10-09 |
0.0095 USD |
136,583.2385 TLM |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0095 USD |
| 2023-10-08 |
0.0099 USD |
228,347.0311 TLM |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2023-10-07 |
0.0099 USD |
7,682.4889 TLM |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2023-10-06 |
0.0098 USD |
58,523.8690 TLM |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-05 |
0.0098 USD |
39,587.1228 TLM |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2023-10-04 |
0.0098 USD |
212,773.7122 TLM |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-03 |
0.0103 USD |
920,773.6351 TLM |
0.0101 USD |
0.0098 USD |
0.0133 USD |
0.0101 USD |
| 2023-10-02 |
0.0101 USD |
77,206.0702 TLM |
0.0107 USD |
0.0099 USD |
0.0107 USD |
0.0099 USD |
| 2023-10-01 |
0.0105 USD |
45,333.2342 TLM |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2023-09-30 |
0.0103 USD |
16,401.5996 TLM |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2023-09-29 |
0.0100 USD |
179,251.8432 TLM |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-28 |
0.0101 USD |
8,919.8836 TLM |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-27 |
0.0099 USD |
27,383.3239 TLM |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2023-09-26 |
0.0099 USD |
13,823.1222 TLM |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2023-09-25 |
0.0099 USD |
1,373.0000 TLM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-09-24 |
0.0097 USD |
35,677.5959 TLM |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0099 USD |
| 2023-09-23 |
0.0101 USD |
7,287.1338 TLM |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 TLM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-09-21 |
0.0101 USD |
6,924.9091 TLM |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2023-09-20 |
0.0100 USD |
12,306.8460 TLM |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-19 |
0.0100 USD |
70,220.2110 TLM |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2023-09-18 |
0.0099 USD |
90,183.8539 TLM |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2023-09-17 |
0.0101 USD |
15,433.6279 TLM |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0101 USD |
| 2023-09-16 |
0.0105 USD |
162,151.4648 TLM |
0.0102 USD |
0.0101 USD |
0.0112 USD |
0.0108 USD |
| 2023-09-15 |
0.0100 USD |
7,032.7162 TLM |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2023-09-14 |
0.0099 USD |
53,773.4140 TLM |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2023-09-13 |
0.0097 USD |
382,746.5330 TLM |
0.0096 USD |
0.0093 USD |
0.0108 USD |
0.0098 USD |
| 2023-09-12 |
0.0097 USD |
148,578.3874 TLM |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2023-09-11 |
0.0095 USD |
555,979.3837 TLM |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0093 USD |
| 2023-09-10 |
0.0103 USD |
306,747.2980 TLM |
0.0109 USD |
0.0099 USD |
0.0109 USD |
0.0103 USD |
| 2023-09-09 |
0.0109 USD |
728,981.1117 TLM |
0.0118 USD |
0.0102 USD |
0.0121 USD |
0.0111 USD |
| 2023-09-08 |
0.0114 USD |
384,839.7405 TLM |
0.0109 USD |
0.0108 USD |
0.0122 USD |
0.0111 USD |
| 2023-09-07 |
0.0106 USD |
237,726.8570 TLM |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2023-09-06 |
0.0108 USD |
309,305.5713 TLM |
0.0112 USD |
0.0102 USD |
0.0113 USD |
0.0106 USD |
| 2023-09-05 |
0.0105 USD |
858,089.8777 TLM |
0.0096 USD |
0.0095 USD |
0.0112 USD |
0.0107 USD |
| 2023-09-04 |
0.0097 USD |
230,630.7523 TLM |
0.0095 USD |
0.0094 USD |
0.0118 USD |
0.0095 USD |
| 2023-09-03 |
0.0097 USD |
60,246.0699 TLM |
0.0093 USD |
0.0093 USD |
0.0101 USD |
0.0097 USD |
| 2023-09-02 |
0.0096 USD |
560,842.1113 TLM |
0.0094 USD |
0.0093 USD |
0.0113 USD |
0.0097 USD |
| 2023-09-01 |
0.0095 USD |
11,157.2625 TLM |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |