Identifier on Kraken: TNSREUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.3737 EUR |
796.6560 TNSR |
0.3734 EUR |
0.3666 EUR |
0.3771 EUR |
0.3667 EUR |
2025-02-14 |
0.3593 EUR |
3,654.3502 TNSR |
0.3431 EUR |
0.3429 EUR |
0.3783 EUR |
0.3782 EUR |
2025-02-13 |
0.3330 EUR |
6,201.9096 TNSR |
0.3470 EUR |
0.3301 EUR |
0.3470 EUR |
0.3306 EUR |
2025-02-12 |
0.3387 EUR |
2,691.9751 TNSR |
0.3228 EUR |
0.3228 EUR |
0.3476 EUR |
0.3476 EUR |
2025-02-11 |
0.3427 EUR |
4,081.5303 TNSR |
0.3431 EUR |
0.3348 EUR |
0.3449 EUR |
0.3348 EUR |
2025-02-10 |
0.3272 EUR |
7,010.5236 TNSR |
0.3345 EUR |
0.3145 EUR |
0.3386 EUR |
0.3355 EUR |
2025-02-09 |
0.3289 EUR |
3,250.5034 TNSR |
0.3435 EUR |
0.3234 EUR |
0.3435 EUR |
0.3234 EUR |
2025-02-08 |
0.2995 EUR |
3,343.4250 TNSR |
0.2939 EUR |
0.2936 EUR |
0.3186 EUR |
0.3186 EUR |
2025-02-07 |
0.2928 EUR |
7,766.9680 TNSR |
0.2821 EUR |
0.2796 EUR |
0.3109 EUR |
0.2796 EUR |
2025-02-06 |
0.2843 EUR |
1,361.6286 TNSR |
0.2889 EUR |
0.2780 EUR |
0.2902 EUR |
0.2852 EUR |
2025-02-05 |
0.2880 EUR |
6,058.5710 TNSR |
0.2841 EUR |
0.2800 EUR |
0.2953 EUR |
0.2805 EUR |
2025-02-04 |
0.2839 EUR |
5,561.3521 TNSR |
0.3087 EUR |
0.2756 EUR |
0.3087 EUR |
0.2757 EUR |
2025-02-03 |
0.2707 EUR |
105,706.2833 TNSR |
0.3080 EUR |
0.2500 EUR |
0.3147 EUR |
0.3147 EUR |
2025-02-02 |
0.3315 EUR |
15,047.5417 TNSR |
0.3928 EUR |
0.3126 EUR |
0.3928 EUR |
0.3173 EUR |
2025-02-01 |
0.4067 EUR |
5,263.7478 TNSR |
0.4186 EUR |
0.3882 EUR |
0.4186 EUR |
0.3882 EUR |
2025-01-31 |
0.4420 EUR |
24,855.4590 TNSR |
0.4353 EUR |
0.4055 EUR |
0.4828 EUR |
0.4159 EUR |
2025-01-30 |
0.4236 EUR |
29,629.9359 TNSR |
0.3941 EUR |
0.3907 EUR |
0.4600 EUR |
0.4520 EUR |
2025-01-29 |
0.3872 EUR |
18,703.3789 TNSR |
0.3561 EUR |
0.3561 EUR |
0.4024 EUR |
0.3956 EUR |
2025-01-28 |
0.3827 EUR |
8,605.8499 TNSR |
0.3806 EUR |
0.3483 EUR |
0.3976 EUR |
0.3483 EUR |
2025-01-27 |
0.3420 EUR |
3,330.5511 TNSR |
0.3523 EUR |
0.3250 EUR |
0.3523 EUR |
0.3467 EUR |
2025-01-26 |
0.3693 EUR |
8,556.2270 TNSR |
0.3518 EUR |
0.3518 EUR |
0.3768 EUR |
0.3752 EUR |
2025-01-25 |
0.3399 EUR |
1,823.5511 TNSR |
0.3393 EUR |
0.3338 EUR |
0.3472 EUR |
0.3472 EUR |
2025-01-24 |
0.3505 EUR |
495.9301 TNSR |
0.3523 EUR |
0.3415 EUR |
0.3705 EUR |
0.3705 EUR |
2025-01-23 |
0.3545 EUR |
1,563.8802 TNSR |
0.3497 EUR |
0.3468 EUR |
0.3572 EUR |
0.3468 EUR |
2025-01-22 |
0.3619 EUR |
3,182.3544 TNSR |
0.3625 EUR |
0.3547 EUR |
0.3636 EUR |
0.3613 EUR |
2025-01-21 |
0.3618 EUR |
315.2569 TNSR |
0.3420 EUR |
0.3420 EUR |
0.3731 EUR |
0.3731 EUR |
2025-01-20 |
0.3666 EUR |
18,977.0183 TNSR |
0.3528 EUR |
0.3299 EUR |
0.4000 EUR |
0.3639 EUR |
2025-01-19 |
0.3745 EUR |
10,763.9546 TNSR |
0.4054 EUR |
0.3522 EUR |
0.4186 EUR |
0.3564 EUR |
2025-01-18 |
0.3987 EUR |
5,833.2365 TNSR |
0.4022 EUR |
0.3840 EUR |
0.4074 EUR |
0.3949 EUR |
2025-01-17 |
0.4098 EUR |
8,570.3006 TNSR |
0.3993 EUR |
0.3993 EUR |
0.4145 EUR |
0.4056 EUR |
2025-01-16 |
0.3919 EUR |
2,832.6986 TNSR |
0.3898 EUR |
0.3849 EUR |
0.3980 EUR |
0.3980 EUR |
2025-01-15 |
0.3738 EUR |
5,612.9340 TNSR |
0.3753 EUR |
0.3626 EUR |
0.3888 EUR |
0.3859 EUR |
2025-01-14 |
0.3622 EUR |
5,305.5825 TNSR |
0.3547 EUR |
0.3538 EUR |
0.3745 EUR |
0.3717 EUR |
2025-01-13 |
0.3384 EUR |
4,696.3208 TNSR |
0.3662 EUR |
0.3305 EUR |
0.3662 EUR |
0.3338 EUR |
2025-01-12 |
0.3886 EUR |
118.8094 TNSR |
0.3886 EUR |
0.3886 EUR |
0.3886 EUR |
0.3886 EUR |
2025-01-11 |
0.3928 EUR |
2,351.7312 TNSR |
0.3848 EUR |
0.3848 EUR |
0.3946 EUR |
0.3946 EUR |
2025-01-10 |
0.3790 EUR |
3,017.9136 TNSR |
0.3751 EUR |
0.3743 EUR |
0.3935 EUR |
0.3935 EUR |
2025-01-09 |
0.3761 EUR |
2,130.9853 TNSR |
0.3887 EUR |
0.3622 EUR |
0.3887 EUR |
0.3622 EUR |
2025-01-08 |
0.3959 EUR |
4,340.4668 TNSR |
0.4154 EUR |
0.3700 EUR |
0.4154 EUR |
0.3722 EUR |
2025-01-07 |
0.4480 EUR |
3,530.7983 TNSR |
0.4782 EUR |
0.4300 EUR |
0.4808 EUR |
0.4300 EUR |
2025-01-06 |
0.4780 EUR |
2,318.5910 TNSR |
0.4805 EUR |
0.4702 EUR |
0.4891 EUR |
0.4864 EUR |
2025-01-05 |
0.4803 EUR |
6,425.3918 TNSR |
0.4805 EUR |
0.4764 EUR |
0.4835 EUR |
0.4835 EUR |
2025-01-04 |
0.4806 EUR |
711.9669 TNSR |
0.4781 EUR |
0.4766 EUR |
0.4834 EUR |
0.4775 EUR |
2025-01-03 |
0.4688 EUR |
3,069.7557 TNSR |
0.4448 EUR |
0.4448 EUR |
0.4782 EUR |
0.4756 EUR |
2025-01-02 |
0.4465 EUR |
1,047.2896 TNSR |
0.4381 EUR |
0.4381 EUR |
0.4484 EUR |
0.4424 EUR |
2025-01-01 |
0.4158 EUR |
144.4275 TNSR |
0.4118 EUR |
0.4086 EUR |
0.4310 EUR |
0.4310 EUR |
2024-12-31 |
0.4238 EUR |
1,010.6427 TNSR |
0.4238 EUR |
0.4139 EUR |
0.4292 EUR |
0.4292 EUR |
2024-12-30 |
0.4377 EUR |
3,153.5210 TNSR |
0.4360 EUR |
0.4172 EUR |
0.4413 EUR |
0.4194 EUR |
2024-12-29 |
0.4357 EUR |
1,419.2359 TNSR |
0.4442 EUR |
0.4293 EUR |
0.4442 EUR |
0.4293 EUR |
2024-12-28 |
0.4272 EUR |
1,767.3498 TNSR |
0.4259 EUR |
0.4176 EUR |
0.4441 EUR |
0.4441 EUR |