Identifier on Kraken: TNSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5282 EUR |
6,123.8028 TNSR |
0.5361 EUR |
0.5116 EUR |
0.5445 EUR |
0.5301 EUR |
| 2024-11-21 |
0.5006 EUR |
13,890.6753 TNSR |
0.4961 EUR |
0.4868 EUR |
0.5466 EUR |
0.5406 EUR |
| 2024-11-20 |
0.5318 EUR |
10,735.7178 TNSR |
0.5503 EUR |
0.5016 EUR |
0.5503 EUR |
0.5017 EUR |
| 2024-11-19 |
0.5400 EUR |
4,977.9440 TNSR |
0.5484 EUR |
0.5326 EUR |
0.5484 EUR |
0.5440 EUR |
| 2024-11-18 |
0.5578 EUR |
5,613.1094 TNSR |
0.5500 EUR |
0.5429 EUR |
0.5709 EUR |
0.5673 EUR |
| 2024-11-17 |
0.5719 EUR |
2,654.6659 TNSR |
0.5798 EUR |
0.5513 EUR |
0.5798 EUR |
0.5576 EUR |
| 2024-11-16 |
0.6129 EUR |
10,293.8084 TNSR |
0.5795 EUR |
0.5775 EUR |
0.6597 EUR |
0.5864 EUR |
| 2024-11-15 |
0.5549 EUR |
45,452.4695 TNSR |
0.5176 EUR |
0.5174 EUR |
0.6057 EUR |
0.5958 EUR |
| 2024-11-14 |
0.5596 EUR |
28,678.0111 TNSR |
0.4873 EUR |
0.4795 EUR |
0.6226 EUR |
0.5837 EUR |
| 2024-11-13 |
0.4911 EUR |
9,328.8922 TNSR |
0.4254 EUR |
0.4033 EUR |
0.5385 EUR |
0.4817 EUR |
| 2024-11-12 |
0.4314 EUR |
10,225.0451 TNSR |
0.4725 EUR |
0.4104 EUR |
0.4725 EUR |
0.4375 EUR |
| 2024-11-11 |
0.4682 EUR |
17,668.9553 TNSR |
0.4707 EUR |
0.4514 EUR |
0.5026 EUR |
0.4826 EUR |
| 2024-11-10 |
0.4501 EUR |
31,021.1090 TNSR |
0.4738 EUR |
0.4419 EUR |
0.4739 EUR |
0.4576 EUR |
| 2024-11-09 |
0.4483 EUR |
81,414.4702 TNSR |
0.4037 EUR |
0.4037 EUR |
0.4891 EUR |
0.4692 EUR |
| 2024-11-08 |
0.4122 EUR |
14,300.1828 TNSR |
0.4229 EUR |
0.4047 EUR |
0.4247 EUR |
0.4047 EUR |
| 2024-11-07 |
0.4090 EUR |
13,460.4905 TNSR |
0.3964 EUR |
0.3964 EUR |
0.4234 EUR |
0.4135 EUR |
| 2024-11-06 |
0.3430 EUR |
63,755.5821 TNSR |
0.3270 EUR |
0.3269 EUR |
0.3838 EUR |
0.3825 EUR |
| 2024-11-05 |
0.3210 EUR |
84,013.2410 TNSR |
0.3132 EUR |
0.3095 EUR |
0.3300 EUR |
0.3283 EUR |
| 2024-11-04 |
0.3201 EUR |
10,278.6132 TNSR |
0.3207 EUR |
0.3039 EUR |
0.3301 EUR |
0.3040 EUR |
| 2024-11-03 |
0.3266 EUR |
23,597.2261 TNSR |
0.3709 EUR |
0.3118 EUR |
0.3709 EUR |
0.3213 EUR |
| 2024-11-02 |
0.3976 EUR |
2,672.5032 TNSR |
0.4021 EUR |
0.3914 EUR |
0.4021 EUR |
0.3958 EUR |
| 2024-11-01 |
0.3980 EUR |
2,975.8666 TNSR |
0.4134 EUR |
0.3929 EUR |
0.4134 EUR |
0.3964 EUR |
| 2024-10-31 |
0.4199 EUR |
3,425.8884 TNSR |
0.4242 EUR |
0.4172 EUR |
0.4242 EUR |
0.4172 EUR |
| 2024-10-30 |
0.4362 EUR |
13,090.9294 TNSR |
0.4501 EUR |
0.4253 EUR |
0.4501 EUR |
0.4335 EUR |
| 2024-10-29 |
0.4409 EUR |
25,180.5120 TNSR |
0.3804 EUR |
0.3804 EUR |
0.4869 EUR |
0.4595 EUR |
| 2024-10-28 |
0.3917 EUR |
17,716.9566 TNSR |
0.4110 EUR |
0.3743 EUR |
0.4110 EUR |
0.3806 EUR |
| 2024-10-27 |
0.4333 EUR |
28,777.1210 TNSR |
0.4198 EUR |
0.4147 EUR |
0.4581 EUR |
0.4178 EUR |
| 2024-10-26 |
0.3973 EUR |
16,661.9726 TNSR |
0.3827 EUR |
0.3739 EUR |
0.4152 EUR |
0.4061 EUR |
| 2024-10-25 |
0.4048 EUR |
26,920.9086 TNSR |
0.3988 EUR |
0.3839 EUR |
0.4234 EUR |
0.3928 EUR |
| 2024-10-24 |
0.3775 EUR |
47,081.5516 TNSR |
0.3556 EUR |
0.3556 EUR |
0.4334 EUR |
0.4143 EUR |
| 2024-10-23 |
0.3509 EUR |
4,921.6947 TNSR |
0.3579 EUR |
0.3406 EUR |
0.3594 EUR |
0.3447 EUR |
| 2024-10-22 |
0.3581 EUR |
11,241.1843 TNSR |
0.3645 EUR |
0.3468 EUR |
0.3645 EUR |
0.3630 EUR |
| 2024-10-21 |
0.3722 EUR |
10,302.8508 TNSR |
0.3862 EUR |
0.3659 EUR |
0.3862 EUR |
0.3693 EUR |
| 2024-10-20 |
0.3834 EUR |
65,222.9723 TNSR |
0.3694 EUR |
0.2621 EUR |
0.4109 EUR |
0.3826 EUR |
| 2024-10-19 |
0.3460 EUR |
55,257.4280 TNSR |
0.3434 EUR |
0.3378 EUR |
0.3583 EUR |
0.3487 EUR |
| 2024-10-18 |
0.3466 EUR |
15,098.1860 TNSR |
0.3406 EUR |
0.3353 EUR |
0.3537 EUR |
0.3450 EUR |
| 2024-10-17 |
0.3356 EUR |
14,537.9011 TNSR |
0.3425 EUR |
0.3298 EUR |
0.3469 EUR |
0.3366 EUR |
| 2024-10-16 |
0.3612 EUR |
1,793.7586 TNSR |
0.3658 EUR |
0.3400 EUR |
0.3687 EUR |
0.3412 EUR |
| 2024-10-15 |
0.3340 EUR |
4,220.6705 TNSR |
0.3419 EUR |
0.3297 EUR |
0.3487 EUR |
0.3487 EUR |
| 2024-10-14 |
0.3184 EUR |
7,361.1137 TNSR |
0.3140 EUR |
0.3140 EUR |
0.3361 EUR |
0.3361 EUR |
| 2024-10-13 |
0.3116 EUR |
3,076.3190 TNSR |
0.3118 EUR |
0.3037 EUR |
0.3126 EUR |
0.3037 EUR |
| 2024-10-12 |
0.3127 EUR |
2,295.1615 TNSR |
0.2992 EUR |
0.2992 EUR |
0.3213 EUR |
0.3154 EUR |
| 2024-10-11 |
0.2903 EUR |
3,407.9429 TNSR |
0.2893 EUR |
0.2884 EUR |
0.2998 EUR |
0.2998 EUR |
| 2024-10-10 |
0.2830 EUR |
498.2299 TNSR |
0.2830 EUR |
0.2830 EUR |
0.2830 EUR |
0.2830 EUR |
| 2024-10-09 |
0.2967 EUR |
4,480.5414 TNSR |
0.2969 EUR |
0.2858 EUR |
0.2998 EUR |
0.2858 EUR |
| 2024-10-08 |
0.2960 EUR |
5,401.1578 TNSR |
0.3146 EUR |
0.2874 EUR |
0.3146 EUR |
0.2913 EUR |
| 2024-10-07 |
0.3248 EUR |
2,766.8316 TNSR |
0.3358 EUR |
0.3204 EUR |
0.3358 EUR |
0.3312 EUR |
| 2024-10-06 |
0.3191 EUR |
713.5149 TNSR |
0.3191 EUR |
0.3191 EUR |
0.3191 EUR |
0.3191 EUR |
| 2024-10-05 |
0.3310 EUR |
519.8890 TNSR |
0.3365 EUR |
0.3240 EUR |
0.3365 EUR |
0.3240 EUR |
| 2024-10-04 |
0.3054 EUR |
2,968.9536 TNSR |
0.3027 EUR |
0.3027 EUR |
0.3089 EUR |
0.3089 EUR |