Identifier on Kraken: TNSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.4089 EUR |
13,780.3358 TNSR |
0.4393 EUR |
0.3791 EUR |
0.4448 EUR |
0.3833 EUR |
| 2024-07-31 |
0.4799 EUR |
2,087.5762 TNSR |
0.4703 EUR |
0.4500 EUR |
0.4848 EUR |
0.4500 EUR |
| 2024-07-30 |
0.4726 EUR |
2,952.0666 TNSR |
0.4666 EUR |
0.4600 EUR |
0.4809 EUR |
0.4600 EUR |
| 2024-07-29 |
0.4711 EUR |
2,041.9564 TNSR |
0.4677 EUR |
0.4642 EUR |
0.4781 EUR |
0.4642 EUR |
| 2024-07-28 |
0.4472 EUR |
712.1506 TNSR |
0.4499 EUR |
0.4383 EUR |
0.4499 EUR |
0.4383 EUR |
| 2024-07-27 |
0.4639 EUR |
2,446.5969 TNSR |
0.4666 EUR |
0.4410 EUR |
0.4702 EUR |
0.4410 EUR |
| 2024-07-26 |
0.4340 EUR |
128.3235 TNSR |
0.4340 EUR |
0.4340 EUR |
0.4340 EUR |
0.4340 EUR |
| 2024-07-25 |
0.4277 EUR |
2,952.2195 TNSR |
0.4300 EUR |
0.4100 EUR |
0.4325 EUR |
0.4100 EUR |
| 2024-07-24 |
0.4564 EUR |
6,288.2937 TNSR |
0.4578 EUR |
0.4479 EUR |
0.4691 EUR |
0.4479 EUR |
| 2024-07-23 |
0.4589 EUR |
1,030.9132 TNSR |
0.4739 EUR |
0.4479 EUR |
0.4739 EUR |
0.4517 EUR |
| 2024-07-22 |
0.5013 EUR |
6,293.8619 TNSR |
0.5266 EUR |
0.4853 EUR |
0.5266 EUR |
0.4853 EUR |
| 2024-07-21 |
0.5176 EUR |
4,170.3444 TNSR |
0.5157 EUR |
0.4820 EUR |
0.5283 EUR |
0.5234 EUR |
| 2024-07-20 |
0.5374 EUR |
6,658.2962 TNSR |
0.5139 EUR |
0.5097 EUR |
0.5604 EUR |
0.5303 EUR |
| 2024-07-19 |
0.5023 EUR |
2,835.3616 TNSR |
0.4890 EUR |
0.4890 EUR |
0.5106 EUR |
0.5029 EUR |
| 2024-07-18 |
0.5016 EUR |
7,796.0934 TNSR |
0.5094 EUR |
0.4883 EUR |
0.5154 EUR |
0.4940 EUR |
| 2024-07-17 |
0.5056 EUR |
10,076.8145 TNSR |
0.5034 EUR |
0.4870 EUR |
0.5165 EUR |
0.4940 EUR |
| 2024-07-16 |
0.4773 EUR |
16,723.6143 TNSR |
0.4772 EUR |
0.4602 EUR |
0.5066 EUR |
0.4905 EUR |
| 2024-07-15 |
0.4344 EUR |
237,948.3548 TNSR |
0.4338 EUR |
0.4312 EUR |
0.4780 EUR |
0.4780 EUR |
| 2024-07-14 |
0.4135 EUR |
4,619.9642 TNSR |
0.4115 EUR |
0.4093 EUR |
0.4268 EUR |
0.4268 EUR |
| 2024-07-13 |
0.4042 EUR |
1,783.8101 TNSR |
0.4176 EUR |
0.4008 EUR |
0.4176 EUR |
0.4022 EUR |
| 2024-07-12 |
0.4205 EUR |
4,452.5529 TNSR |
0.3951 EUR |
0.3951 EUR |
0.4517 EUR |
0.4288 EUR |
| 2024-07-11 |
0.4197 EUR |
4,949.3880 TNSR |
0.4188 EUR |
0.3943 EUR |
0.4273 EUR |
0.3943 EUR |
| 2024-07-10 |
0.4112 EUR |
6,125.7146 TNSR |
0.4047 EUR |
0.3979 EUR |
0.4237 EUR |
0.4156 EUR |
| 2024-07-09 |
0.4147 EUR |
7,602.5278 TNSR |
0.4006 EUR |
0.3986 EUR |
0.4192 EUR |
0.4112 EUR |
| 2024-07-08 |
0.4143 EUR |
18,935.7694 TNSR |
0.3869 EUR |
0.3699 EUR |
0.4410 EUR |
0.3995 EUR |
| 2024-07-07 |
0.4024 EUR |
39,399.3920 TNSR |
0.3672 EUR |
0.3672 EUR |
0.4316 EUR |
0.4162 EUR |
| 2024-07-06 |
0.3623 EUR |
11,228.5615 TNSR |
0.3503 EUR |
0.3497 EUR |
0.3774 EUR |
0.3774 EUR |
| 2024-07-05 |
0.3496 EUR |
15,308.6960 TNSR |
0.3739 EUR |
0.3315 EUR |
0.3754 EUR |
0.3413 EUR |
| 2024-07-04 |
0.4296 EUR |
12,244.9100 TNSR |
0.4494 EUR |
0.4063 EUR |
0.4513 EUR |
0.4063 EUR |
| 2024-07-03 |
0.5019 EUR |
1,387.1130 TNSR |
0.5133 EUR |
0.4738 EUR |
0.5163 EUR |
0.4742 EUR |
| 2024-07-02 |
0.5433 EUR |
1,661.6634 TNSR |
0.5492 EUR |
0.5295 EUR |
0.5545 EUR |
0.5364 EUR |
| 2024-07-01 |
0.5585 EUR |
1,951.8687 TNSR |
0.5593 EUR |
0.5363 EUR |
0.5674 EUR |
0.5555 EUR |
| 2024-06-30 |
0.5387 EUR |
1,452.1153 TNSR |
0.5356 EUR |
0.5178 EUR |
0.5430 EUR |
0.5430 EUR |
| 2024-06-29 |
0.5645 EUR |
972.3444 TNSR |
0.5560 EUR |
0.5560 EUR |
0.5682 EUR |
0.5633 EUR |
| 2024-06-28 |
0.5831 EUR |
2,496.1290 TNSR |
0.5900 EUR |
0.5697 EUR |
0.5929 EUR |
0.5698 EUR |
| 2024-06-27 |
0.5910 EUR |
19,322.8667 TNSR |
0.5583 EUR |
0.5417 EUR |
0.6296 EUR |
0.6024 EUR |
| 2024-06-26 |
0.5676 EUR |
2,063.8298 TNSR |
0.5773 EUR |
0.5539 EUR |
0.5773 EUR |
0.5539 EUR |
| 2024-06-25 |
0.5729 EUR |
7,095.8805 TNSR |
0.5646 EUR |
0.5640 EUR |
0.5830 EUR |
0.5821 EUR |
| 2024-06-24 |
0.5330 EUR |
4,730.0890 TNSR |
0.5446 EUR |
0.5000 EUR |
0.5486 EUR |
0.5372 EUR |
| 2024-06-23 |
0.5626 EUR |
7,817.9363 TNSR |
0.5943 EUR |
0.5416 EUR |
0.6086 EUR |
0.5509 EUR |
| 2024-06-22 |
0.5899 EUR |
2,216.7471 TNSR |
0.5786 EUR |
0.5786 EUR |
0.5974 EUR |
0.5894 EUR |
| 2024-06-21 |
0.5839 EUR |
4,692.1892 TNSR |
0.5706 EUR |
0.5706 EUR |
0.6036 EUR |
0.5850 EUR |
| 2024-06-20 |
0.5971 EUR |
5,632.4123 TNSR |
0.5895 EUR |
0.5702 EUR |
0.6204 EUR |
0.5861 EUR |
| 2024-06-19 |
0.5901 EUR |
4,198.7364 TNSR |
0.6019 EUR |
0.5758 EUR |
0.6101 EUR |
0.5913 EUR |
| 2024-06-18 |
0.6095 EUR |
10,173.2333 TNSR |
0.6661 EUR |
0.5074 EUR |
0.6661 EUR |
0.5964 EUR |
| 2024-06-17 |
0.7106 EUR |
8,242.2824 TNSR |
0.7558 EUR |
0.6849 EUR |
0.7660 EUR |
0.6900 EUR |
| 2024-06-16 |
0.7458 EUR |
17,885.5922 TNSR |
0.7401 EUR |
0.7396 EUR |
0.7784 EUR |
0.7702 EUR |
| 2024-06-15 |
0.7650 EUR |
1,855.0535 TNSR |
0.7634 EUR |
0.7458 EUR |
0.7701 EUR |
0.7522 EUR |
| 2024-06-14 |
0.7745 EUR |
15,129.7738 TNSR |
0.7521 EUR |
0.7300 EUR |
0.8088 EUR |
0.7558 EUR |
| 2024-06-13 |
0.7622 EUR |
2,563.2179 TNSR |
0.7481 EUR |
0.7480 EUR |
0.7762 EUR |
0.7593 EUR |