Identifier on Kraken: TNSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3257 EUR |
7,442.7133 TNSR |
0.3299 EUR |
0.3085 EUR |
0.3303 EUR |
0.3085 EUR |
| 2024-08-13 |
0.3255 EUR |
4,495.8697 TNSR |
0.3212 EUR |
0.3205 EUR |
0.3373 EUR |
0.3278 EUR |
| 2024-08-12 |
0.3315 EUR |
21,710.1837 TNSR |
0.3242 EUR |
0.3063 EUR |
0.3465 EUR |
0.3389 EUR |
| 2024-08-11 |
0.3322 EUR |
365.7129 TNSR |
0.3324 EUR |
0.3298 EUR |
0.3324 EUR |
0.3298 EUR |
| 2024-08-10 |
0.3302 EUR |
458.7597 TNSR |
0.3261 EUR |
0.3259 EUR |
0.3311 EUR |
0.3311 EUR |
| 2024-08-09 |
0.3229 EUR |
7,966.0883 TNSR |
0.3220 EUR |
0.3218 EUR |
0.3267 EUR |
0.3260 EUR |
| 2024-08-08 |
0.3123 EUR |
6,676.1403 TNSR |
0.2911 EUR |
0.2837 EUR |
0.3324 EUR |
0.3324 EUR |
| 2024-08-07 |
0.3016 EUR |
3,007.7512 TNSR |
0.3010 EUR |
0.2943 EUR |
0.3104 EUR |
0.2960 EUR |
| 2024-08-06 |
0.2802 EUR |
8,299.2989 TNSR |
0.2527 EUR |
0.2527 EUR |
0.3185 EUR |
0.3059 EUR |
| 2024-08-05 |
0.2528 EUR |
12,279.7803 TNSR |
0.3000 EUR |
0.2300 EUR |
0.3000 EUR |
0.2497 EUR |
| 2024-08-04 |
0.3424 EUR |
8,984.5592 TNSR |
0.3453 EUR |
0.3098 EUR |
0.3513 EUR |
0.3318 EUR |
| 2024-08-03 |
0.3758 EUR |
54,913.6757 TNSR |
0.3586 EUR |
0.3457 EUR |
0.3842 EUR |
0.3457 EUR |
| 2024-08-02 |
0.4048 EUR |
2,313.8587 TNSR |
0.4270 EUR |
0.3890 EUR |
0.4270 EUR |
0.3890 EUR |
| 2024-08-01 |
0.4089 EUR |
13,780.3358 TNSR |
0.4393 EUR |
0.3791 EUR |
0.4448 EUR |
0.3833 EUR |
| 2024-07-31 |
0.4799 EUR |
2,087.5762 TNSR |
0.4703 EUR |
0.4500 EUR |
0.4848 EUR |
0.4500 EUR |
| 2024-07-30 |
0.4726 EUR |
2,952.0666 TNSR |
0.4666 EUR |
0.4600 EUR |
0.4809 EUR |
0.4600 EUR |
| 2024-07-29 |
0.4711 EUR |
2,041.9564 TNSR |
0.4677 EUR |
0.4642 EUR |
0.4781 EUR |
0.4642 EUR |
| 2024-07-28 |
0.4472 EUR |
712.1506 TNSR |
0.4499 EUR |
0.4383 EUR |
0.4499 EUR |
0.4383 EUR |
| 2024-07-27 |
0.4639 EUR |
2,446.5969 TNSR |
0.4666 EUR |
0.4410 EUR |
0.4702 EUR |
0.4410 EUR |
| 2024-07-26 |
0.4340 EUR |
128.3235 TNSR |
0.4340 EUR |
0.4340 EUR |
0.4340 EUR |
0.4340 EUR |
| 2024-07-25 |
0.4277 EUR |
2,952.2195 TNSR |
0.4300 EUR |
0.4100 EUR |
0.4325 EUR |
0.4100 EUR |
| 2024-07-24 |
0.4564 EUR |
6,288.2937 TNSR |
0.4578 EUR |
0.4479 EUR |
0.4691 EUR |
0.4479 EUR |
| 2024-07-23 |
0.4589 EUR |
1,030.9132 TNSR |
0.4739 EUR |
0.4479 EUR |
0.4739 EUR |
0.4517 EUR |
| 2024-07-22 |
0.5013 EUR |
6,293.8619 TNSR |
0.5266 EUR |
0.4853 EUR |
0.5266 EUR |
0.4853 EUR |
| 2024-07-21 |
0.5176 EUR |
4,170.3444 TNSR |
0.5157 EUR |
0.4820 EUR |
0.5283 EUR |
0.5234 EUR |
| 2024-07-20 |
0.5374 EUR |
6,658.2962 TNSR |
0.5139 EUR |
0.5097 EUR |
0.5604 EUR |
0.5303 EUR |
| 2024-07-19 |
0.5023 EUR |
2,835.3616 TNSR |
0.4890 EUR |
0.4890 EUR |
0.5106 EUR |
0.5029 EUR |
| 2024-07-18 |
0.5016 EUR |
7,796.0934 TNSR |
0.5094 EUR |
0.4883 EUR |
0.5154 EUR |
0.4940 EUR |
| 2024-07-17 |
0.5056 EUR |
10,076.8145 TNSR |
0.5034 EUR |
0.4870 EUR |
0.5165 EUR |
0.4940 EUR |
| 2024-07-16 |
0.4773 EUR |
16,723.6143 TNSR |
0.4772 EUR |
0.4602 EUR |
0.5066 EUR |
0.4905 EUR |
| 2024-07-15 |
0.4344 EUR |
237,948.3548 TNSR |
0.4338 EUR |
0.4312 EUR |
0.4780 EUR |
0.4780 EUR |
| 2024-07-14 |
0.4135 EUR |
4,619.9642 TNSR |
0.4115 EUR |
0.4093 EUR |
0.4268 EUR |
0.4268 EUR |
| 2024-07-13 |
0.4042 EUR |
1,783.8101 TNSR |
0.4176 EUR |
0.4008 EUR |
0.4176 EUR |
0.4022 EUR |
| 2024-07-12 |
0.4205 EUR |
4,452.5529 TNSR |
0.3951 EUR |
0.3951 EUR |
0.4517 EUR |
0.4288 EUR |
| 2024-07-11 |
0.4197 EUR |
4,949.3880 TNSR |
0.4188 EUR |
0.3943 EUR |
0.4273 EUR |
0.3943 EUR |
| 2024-07-10 |
0.4112 EUR |
6,125.7146 TNSR |
0.4047 EUR |
0.3979 EUR |
0.4237 EUR |
0.4156 EUR |
| 2024-07-09 |
0.4147 EUR |
7,602.5278 TNSR |
0.4006 EUR |
0.3986 EUR |
0.4192 EUR |
0.4112 EUR |
| 2024-07-08 |
0.4143 EUR |
18,935.7694 TNSR |
0.3869 EUR |
0.3699 EUR |
0.4410 EUR |
0.3995 EUR |
| 2024-07-07 |
0.4024 EUR |
39,399.3920 TNSR |
0.3672 EUR |
0.3672 EUR |
0.4316 EUR |
0.4162 EUR |
| 2024-07-06 |
0.3623 EUR |
11,228.5615 TNSR |
0.3503 EUR |
0.3497 EUR |
0.3774 EUR |
0.3774 EUR |
| 2024-07-05 |
0.3496 EUR |
15,308.6960 TNSR |
0.3739 EUR |
0.3315 EUR |
0.3754 EUR |
0.3413 EUR |
| 2024-07-04 |
0.4296 EUR |
12,244.9100 TNSR |
0.4494 EUR |
0.4063 EUR |
0.4513 EUR |
0.4063 EUR |
| 2024-07-03 |
0.5019 EUR |
1,387.1130 TNSR |
0.5133 EUR |
0.4738 EUR |
0.5163 EUR |
0.4742 EUR |
| 2024-07-02 |
0.5433 EUR |
1,661.6634 TNSR |
0.5492 EUR |
0.5295 EUR |
0.5545 EUR |
0.5364 EUR |
| 2024-07-01 |
0.5585 EUR |
1,951.8687 TNSR |
0.5593 EUR |
0.5363 EUR |
0.5674 EUR |
0.5555 EUR |
| 2024-06-30 |
0.5387 EUR |
1,452.1153 TNSR |
0.5356 EUR |
0.5178 EUR |
0.5430 EUR |
0.5430 EUR |
| 2024-06-29 |
0.5645 EUR |
972.3444 TNSR |
0.5560 EUR |
0.5560 EUR |
0.5682 EUR |
0.5633 EUR |
| 2024-06-28 |
0.5831 EUR |
2,496.1290 TNSR |
0.5900 EUR |
0.5697 EUR |
0.5929 EUR |
0.5698 EUR |
| 2024-06-27 |
0.5910 EUR |
19,322.8667 TNSR |
0.5583 EUR |
0.5417 EUR |
0.6296 EUR |
0.6024 EUR |
| 2024-06-26 |
0.5676 EUR |
2,063.8298 TNSR |
0.5773 EUR |
0.5539 EUR |
0.5773 EUR |
0.5539 EUR |