Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4746 USD |
690.9230 TNSR |
0.4807 USD |
0.4735 USD |
0.4807 USD |
0.4735 USD |
| 2024-12-25 |
0.4873 USD |
4,499.2290 TNSR |
0.4933 USD |
0.4798 USD |
0.4966 USD |
0.4814 USD |
| 2024-12-24 |
0.4942 USD |
12,295.3271 TNSR |
0.4765 USD |
0.4643 USD |
0.4989 USD |
0.4824 USD |
| 2024-12-23 |
0.4570 USD |
11,646.0117 TNSR |
0.4419 USD |
0.4371 USD |
0.4609 USD |
0.4580 USD |
| 2024-12-22 |
0.4467 USD |
6,441.9265 TNSR |
0.4477 USD |
0.4343 USD |
0.4589 USD |
0.4431 USD |
| 2024-12-21 |
0.4651 USD |
11,294.5521 TNSR |
0.4783 USD |
0.4415 USD |
0.5038 USD |
0.4415 USD |
| 2024-12-20 |
0.4303 USD |
44,202.5197 TNSR |
0.4601 USD |
0.4002 USD |
0.4912 USD |
0.4742 USD |
| 2024-12-19 |
0.4782 USD |
36,490.5763 TNSR |
0.5109 USD |
0.4464 USD |
0.5109 USD |
0.4470 USD |
| 2024-12-18 |
0.5173 USD |
112,330.9170 TNSR |
0.5559 USD |
0.4860 USD |
0.5572 USD |
0.5060 USD |
| 2024-12-17 |
0.5835 USD |
16,624.6792 TNSR |
0.5924 USD |
0.5712 USD |
0.6071 USD |
0.5712 USD |
| 2024-12-16 |
0.6135 USD |
26,053.8074 TNSR |
0.6349 USD |
0.5873 USD |
0.6450 USD |
0.6169 USD |
| 2024-12-15 |
0.6088 USD |
158,925.2678 TNSR |
0.6096 USD |
0.5887 USD |
0.6321 USD |
0.6018 USD |
| 2024-12-14 |
0.6371 USD |
76,593.9966 TNSR |
0.6594 USD |
0.5992 USD |
0.6623 USD |
0.5996 USD |
| 2024-12-13 |
0.6618 USD |
120,077.5806 TNSR |
0.7095 USD |
0.6499 USD |
0.7158 USD |
0.6519 USD |
| 2024-12-12 |
0.7256 USD |
51,822.4437 TNSR |
0.7184 USD |
0.7121 USD |
0.7400 USD |
0.7179 USD |
| 2024-12-11 |
0.6999 USD |
102,291.3293 TNSR |
0.6776 USD |
0.6546 USD |
0.7205 USD |
0.7024 USD |
| 2024-12-10 |
0.6478 USD |
169,101.3471 TNSR |
0.6654 USD |
0.6119 USD |
0.7394 USD |
0.6571 USD |
| 2024-12-09 |
0.6867 USD |
61,528.4834 TNSR |
0.7919 USD |
0.5500 USD |
0.7919 USD |
0.6415 USD |
| 2024-12-08 |
0.8084 USD |
54,162.0847 TNSR |
0.8194 USD |
0.7861 USD |
0.8388 USD |
0.8054 USD |
| 2024-12-07 |
0.8225 USD |
16,469.3923 TNSR |
0.8308 USD |
0.8017 USD |
0.8531 USD |
0.8017 USD |
| 2024-12-06 |
0.8008 USD |
129,802.2657 TNSR |
0.7247 USD |
0.7209 USD |
0.8397 USD |
0.8127 USD |
| 2024-12-05 |
0.6960 USD |
29,804.2433 TNSR |
0.6964 USD |
0.6610 USD |
0.7418 USD |
0.7418 USD |
| 2024-12-04 |
0.7152 USD |
48,350.2391 TNSR |
0.7262 USD |
0.6697 USD |
0.7321 USD |
0.6928 USD |
| 2024-12-03 |
0.7083 USD |
95,315.7438 TNSR |
0.6992 USD |
0.6477 USD |
0.7664 USD |
0.7385 USD |
| 2024-12-02 |
0.6786 USD |
108,547.2591 TNSR |
0.7000 USD |
0.6577 USD |
0.7146 USD |
0.6929 USD |
| 2024-12-01 |
0.6991 USD |
110,930.8584 TNSR |
0.6940 USD |
0.6800 USD |
0.7279 USD |
0.7167 USD |
| 2024-11-30 |
0.6696 USD |
79,372.5771 TNSR |
0.6480 USD |
0.6384 USD |
0.7129 USD |
0.7030 USD |
| 2024-11-29 |
0.6281 USD |
49,107.7806 TNSR |
0.6311 USD |
0.6142 USD |
0.6428 USD |
0.6344 USD |
| 2024-11-28 |
0.6414 USD |
109,596.2456 TNSR |
0.6139 USD |
0.6139 USD |
0.6790 USD |
0.6313 USD |
| 2024-11-27 |
0.5854 USD |
71,127.2148 TNSR |
0.5404 USD |
0.5343 USD |
0.6350 USD |
0.6216 USD |
| 2024-11-26 |
0.5575 USD |
27,748.4013 TNSR |
0.5974 USD |
0.5291 USD |
0.6132 USD |
0.5426 USD |
| 2024-11-25 |
0.6165 USD |
53,808.6708 TNSR |
0.6464 USD |
0.5865 USD |
0.6464 USD |
0.6107 USD |
| 2024-11-24 |
0.6039 USD |
90,445.9131 TNSR |
0.5890 USD |
0.5502 USD |
0.6431 USD |
0.6431 USD |
| 2024-11-23 |
0.5743 USD |
69,910.0930 TNSR |
0.5653 USD |
0.5540 USD |
0.6003 USD |
0.5828 USD |
| 2024-11-22 |
0.5563 USD |
20,331.5140 TNSR |
0.5613 USD |
0.5343 USD |
0.5793 USD |
0.5557 USD |
| 2024-11-21 |
0.5455 USD |
73,911.6105 TNSR |
0.5234 USD |
0.5081 USD |
0.5765 USD |
0.5707 USD |
| 2024-11-20 |
0.5544 USD |
73,781.9263 TNSR |
0.5719 USD |
0.5076 USD |
0.5756 USD |
0.5300 USD |
| 2024-11-19 |
0.5692 USD |
59,733.5351 TNSR |
0.5810 USD |
0.5522 USD |
0.5833 USD |
0.5732 USD |
| 2024-11-18 |
0.5771 USD |
87,759.8376 TNSR |
0.5935 USD |
0.5266 USD |
0.6068 USD |
0.5812 USD |
| 2024-11-17 |
0.6079 USD |
57,278.4610 TNSR |
0.6269 USD |
0.5809 USD |
0.6400 USD |
0.5864 USD |
| 2024-11-16 |
0.6412 USD |
89,876.2525 TNSR |
0.6089 USD |
0.6055 USD |
0.6967 USD |
0.6252 USD |
| 2024-11-15 |
0.5885 USD |
197,038.6503 TNSR |
0.5660 USD |
0.5385 USD |
0.6429 USD |
0.6246 USD |
| 2024-11-14 |
0.5627 USD |
451,409.0951 TNSR |
0.5047 USD |
0.4861 USD |
0.6600 USD |
0.5973 USD |
| 2024-11-13 |
0.5054 USD |
188,841.0421 TNSR |
0.4644 USD |
0.4295 USD |
0.6152 USD |
0.4995 USD |
| 2024-11-12 |
0.4593 USD |
241,020.6649 TNSR |
0.5246 USD |
0.4375 USD |
0.5246 USD |
0.4493 USD |
| 2024-11-11 |
0.5065 USD |
371,536.8285 TNSR |
0.5015 USD |
0.4762 USD |
0.5552 USD |
0.5294 USD |
| 2024-11-10 |
0.4882 USD |
481,234.4246 TNSR |
0.5032 USD |
0.4738 USD |
0.5032 USD |
0.4924 USD |
| 2024-11-09 |
0.4882 USD |
596,375.5919 TNSR |
0.4400 USD |
0.4321 USD |
0.5272 USD |
0.5029 USD |
| 2024-11-08 |
0.4486 USD |
55,206.7825 TNSR |
0.4519 USD |
0.4322 USD |
0.4591 USD |
0.4383 USD |
| 2024-11-07 |
0.4483 USD |
218,747.4975 TNSR |
0.4264 USD |
0.4228 USD |
0.4600 USD |
0.4537 USD |