Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5918 USD |
60,958.0567 TNSR |
0.5890 USD |
0.5502 USD |
0.6286 USD |
0.6153 USD |
| 2024-11-23 |
0.5743 USD |
69,910.0930 TNSR |
0.5653 USD |
0.5540 USD |
0.6003 USD |
0.5828 USD |
| 2024-11-22 |
0.5563 USD |
20,331.5140 TNSR |
0.5613 USD |
0.5343 USD |
0.5793 USD |
0.5557 USD |
| 2024-11-21 |
0.5455 USD |
73,911.6105 TNSR |
0.5234 USD |
0.5081 USD |
0.5765 USD |
0.5707 USD |
| 2024-11-20 |
0.5544 USD |
73,781.9263 TNSR |
0.5719 USD |
0.5076 USD |
0.5756 USD |
0.5300 USD |
| 2024-11-19 |
0.5692 USD |
59,733.5351 TNSR |
0.5810 USD |
0.5522 USD |
0.5833 USD |
0.5732 USD |
| 2024-11-18 |
0.5771 USD |
87,759.8376 TNSR |
0.5935 USD |
0.5266 USD |
0.6068 USD |
0.5812 USD |
| 2024-11-17 |
0.6079 USD |
57,278.4610 TNSR |
0.6269 USD |
0.5809 USD |
0.6400 USD |
0.5864 USD |
| 2024-11-16 |
0.6412 USD |
89,876.2525 TNSR |
0.6089 USD |
0.6055 USD |
0.6967 USD |
0.6252 USD |
| 2024-11-15 |
0.5885 USD |
197,038.6503 TNSR |
0.5660 USD |
0.5385 USD |
0.6429 USD |
0.6246 USD |
| 2024-11-14 |
0.5627 USD |
451,409.0951 TNSR |
0.5047 USD |
0.4861 USD |
0.6600 USD |
0.5973 USD |
| 2024-11-13 |
0.5054 USD |
188,841.0421 TNSR |
0.4644 USD |
0.4295 USD |
0.6152 USD |
0.4995 USD |
| 2024-11-12 |
0.4593 USD |
241,020.6649 TNSR |
0.5246 USD |
0.4375 USD |
0.5246 USD |
0.4493 USD |
| 2024-11-11 |
0.5065 USD |
371,536.8285 TNSR |
0.5015 USD |
0.4762 USD |
0.5552 USD |
0.5294 USD |
| 2024-11-10 |
0.4882 USD |
481,234.4246 TNSR |
0.5032 USD |
0.4738 USD |
0.5032 USD |
0.4924 USD |
| 2024-11-09 |
0.4882 USD |
596,375.5919 TNSR |
0.4400 USD |
0.4321 USD |
0.5272 USD |
0.5029 USD |
| 2024-11-08 |
0.4486 USD |
55,206.7825 TNSR |
0.4519 USD |
0.4322 USD |
0.4591 USD |
0.4383 USD |
| 2024-11-07 |
0.4483 USD |
218,747.4975 TNSR |
0.4264 USD |
0.4228 USD |
0.4600 USD |
0.4537 USD |
| 2024-11-06 |
0.3655 USD |
455,623.2210 TNSR |
0.3567 USD |
0.3567 USD |
0.4154 USD |
0.4111 USD |
| 2024-11-05 |
0.3497 USD |
666,547.8991 TNSR |
0.3367 USD |
0.3367 USD |
0.3590 USD |
0.3522 USD |
| 2024-11-04 |
0.3465 USD |
63,814.1182 TNSR |
0.3498 USD |
0.3367 USD |
0.3596 USD |
0.3404 USD |
| 2024-11-03 |
0.3585 USD |
123,390.0326 TNSR |
0.4016 USD |
0.3358 USD |
0.4031 USD |
0.3519 USD |
| 2024-11-02 |
0.4170 USD |
29,219.5322 TNSR |
0.4347 USD |
0.3957 USD |
0.4363 USD |
0.4019 USD |
| 2024-11-01 |
0.4324 USD |
29,251.9397 TNSR |
0.4390 USD |
0.4253 USD |
0.4499 USD |
0.4301 USD |
| 2024-10-31 |
0.4545 USD |
24,788.8610 TNSR |
0.4669 USD |
0.4486 USD |
0.4669 USD |
0.4490 USD |
| 2024-10-30 |
0.4713 USD |
175,724.3715 TNSR |
0.4921 USD |
0.4610 USD |
0.4933 USD |
0.4613 USD |
| 2024-10-29 |
0.4733 USD |
267,773.4692 TNSR |
0.4127 USD |
0.4106 USD |
0.5267 USD |
0.4825 USD |
| 2024-10-28 |
0.4299 USD |
141,693.8478 TNSR |
0.4452 USD |
0.4020 USD |
0.4489 USD |
0.4152 USD |
| 2024-10-27 |
0.4659 USD |
178,628.8678 TNSR |
0.4560 USD |
0.4462 USD |
0.4942 USD |
0.4511 USD |
| 2024-10-26 |
0.4324 USD |
111,744.0385 TNSR |
0.4097 USD |
0.4030 USD |
0.4587 USD |
0.4510 USD |
| 2024-10-25 |
0.4394 USD |
152,315.0964 TNSR |
0.4305 USD |
0.4154 USD |
0.4592 USD |
0.4261 USD |
| 2024-10-24 |
0.4179 USD |
264,053.2527 TNSR |
0.3771 USD |
0.3771 USD |
0.4698 USD |
0.4426 USD |
| 2024-10-23 |
0.3797 USD |
14,575.8569 TNSR |
0.3855 USD |
0.3615 USD |
0.3885 USD |
0.3787 USD |
| 2024-10-22 |
0.3798 USD |
86,003.1411 TNSR |
0.3907 USD |
0.3733 USD |
0.3971 USD |
0.3923 USD |
| 2024-10-21 |
0.4055 USD |
49,466.9258 TNSR |
0.4173 USD |
0.3947 USD |
0.4200 USD |
0.3962 USD |
| 2024-10-20 |
0.4203 USD |
209,108.8527 TNSR |
0.3934 USD |
0.3818 USD |
0.4464 USD |
0.4159 USD |
| 2024-10-19 |
0.3754 USD |
179,518.4622 TNSR |
0.3812 USD |
0.3652 USD |
0.3904 USD |
0.3785 USD |
| 2024-10-18 |
0.3756 USD |
21,753.5398 TNSR |
0.3663 USD |
0.3642 USD |
0.3863 USD |
0.3755 USD |
| 2024-10-17 |
0.3626 USD |
31,103.3345 TNSR |
0.3688 USD |
0.3536 USD |
0.3758 USD |
0.3645 USD |
| 2024-10-16 |
0.3922 USD |
91,075.3669 TNSR |
0.4037 USD |
0.3689 USD |
0.4067 USD |
0.3742 USD |
| 2024-10-15 |
0.3655 USD |
73,147.1115 TNSR |
0.3754 USD |
0.3500 USD |
0.3841 USD |
0.3820 USD |
| 2024-10-14 |
0.3568 USD |
57,217.5107 TNSR |
0.3430 USD |
0.3428 USD |
0.3667 USD |
0.3651 USD |
| 2024-10-13 |
0.3399 USD |
15,221.0946 TNSR |
0.3420 USD |
0.3264 USD |
0.3450 USD |
0.3347 USD |
| 2024-10-12 |
0.3402 USD |
25,247.9181 TNSR |
0.3340 USD |
0.3275 USD |
0.3518 USD |
0.3420 USD |
| 2024-10-11 |
0.3183 USD |
12,760.8311 TNSR |
0.3137 USD |
0.3137 USD |
0.3283 USD |
0.3271 USD |
| 2024-10-10 |
0.3103 USD |
6,480.6759 TNSR |
0.3105 USD |
0.3057 USD |
0.3170 USD |
0.3057 USD |
| 2024-10-09 |
0.3227 USD |
5,563.1076 TNSR |
0.3278 USD |
0.3106 USD |
0.3314 USD |
0.3106 USD |
| 2024-10-08 |
0.3260 USD |
16,729.4078 TNSR |
0.3547 USD |
0.3148 USD |
0.3547 USD |
0.3279 USD |
| 2024-10-07 |
0.3640 USD |
62,714.8627 TNSR |
0.3595 USD |
0.3542 USD |
0.3703 USD |
0.3613 USD |
| 2024-10-06 |
0.3494 USD |
9,457.5518 TNSR |
0.3494 USD |
0.3483 USD |
0.3574 USD |
0.3574 USD |