Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3604 USD |
3,273.0921 TNSR |
0.3622 USD |
0.3540 USD |
0.3692 USD |
0.3555 USD |
| 2024-10-04 |
0.3423 USD |
9,404.4982 TNSR |
0.3355 USD |
0.3289 USD |
0.3599 USD |
0.3599 USD |
| 2024-10-03 |
0.3433 USD |
27,304.1599 TNSR |
0.3653 USD |
0.3240 USD |
0.3653 USD |
0.3318 USD |
| 2024-10-02 |
0.3669 USD |
22,228.7131 TNSR |
0.3628 USD |
0.3524 USD |
0.3903 USD |
0.3559 USD |
| 2024-10-01 |
0.3877 USD |
47,146.3967 TNSR |
0.4003 USD |
0.3400 USD |
0.4143 USD |
0.3500 USD |
| 2024-09-30 |
0.4236 USD |
41,127.6699 TNSR |
0.4325 USD |
0.4066 USD |
0.4406 USD |
0.4069 USD |
| 2024-09-29 |
0.4270 USD |
22,704.4106 TNSR |
0.4141 USD |
0.4029 USD |
0.4374 USD |
0.4365 USD |
| 2024-09-28 |
0.4241 USD |
14,443.1618 TNSR |
0.4401 USD |
0.4082 USD |
0.4461 USD |
0.4149 USD |
| 2024-09-27 |
0.4266 USD |
20,778.7709 TNSR |
0.4216 USD |
0.4116 USD |
0.4374 USD |
0.4318 USD |
| 2024-09-26 |
0.4046 USD |
43,728.7259 TNSR |
0.3877 USD |
0.3810 USD |
0.4327 USD |
0.4114 USD |
| 2024-09-25 |
0.4028 USD |
17,998.1313 TNSR |
0.4150 USD |
0.3977 USD |
0.4186 USD |
0.3977 USD |
| 2024-09-24 |
0.3957 USD |
23,537.0487 TNSR |
0.3870 USD |
0.3856 USD |
0.4006 USD |
0.4006 USD |
| 2024-09-23 |
0.3935 USD |
16,481.1596 TNSR |
0.3811 USD |
0.3790 USD |
0.4036 USD |
0.3944 USD |
| 2024-09-22 |
0.3897 USD |
7,794.4126 TNSR |
0.3962 USD |
0.3813 USD |
0.3977 USD |
0.3813 USD |
| 2024-09-21 |
0.3935 USD |
10,669.4511 TNSR |
0.3936 USD |
0.3849 USD |
0.4033 USD |
0.3964 USD |
| 2024-09-20 |
0.3838 USD |
19,695.5480 TNSR |
0.3677 USD |
0.3642 USD |
0.3936 USD |
0.3929 USD |
| 2024-09-19 |
0.3811 USD |
33,996.1655 TNSR |
0.3701 USD |
0.3698 USD |
0.3944 USD |
0.3800 USD |
| 2024-09-18 |
0.3593 USD |
10,502.3207 TNSR |
0.3626 USD |
0.3430 USD |
0.3680 USD |
0.3554 USD |
| 2024-09-17 |
0.3485 USD |
17,988.9341 TNSR |
0.3180 USD |
0.3180 USD |
0.3650 USD |
0.3591 USD |
| 2024-09-16 |
0.3299 USD |
142,506.0696 TNSR |
0.3288 USD |
0.3148 USD |
0.3379 USD |
0.3148 USD |
| 2024-09-15 |
0.3496 USD |
12,379.6391 TNSR |
0.3525 USD |
0.3328 USD |
0.3565 USD |
0.3328 USD |
| 2024-09-14 |
0.3666 USD |
96,054.4452 TNSR |
0.3556 USD |
0.3467 USD |
0.3670 USD |
0.3467 USD |
| 2024-09-13 |
0.3510 USD |
14,916.6464 TNSR |
0.3463 USD |
0.3384 USD |
0.3597 USD |
0.3553 USD |
| 2024-09-12 |
0.3337 USD |
16,036.8311 TNSR |
0.3246 USD |
0.3215 USD |
0.3464 USD |
0.3464 USD |
| 2024-09-11 |
0.3092 USD |
54,913.8334 TNSR |
0.3364 USD |
0.3066 USD |
0.3364 USD |
0.3196 USD |
| 2024-09-10 |
0.3355 USD |
22,509.6910 TNSR |
0.3374 USD |
0.3305 USD |
0.3448 USD |
0.3397 USD |
| 2024-09-09 |
0.3414 USD |
55,839.4658 TNSR |
0.3376 USD |
0.3278 USD |
0.3443 USD |
0.3443 USD |
| 2024-09-08 |
0.3318 USD |
25,080.7584 TNSR |
0.3211 USD |
0.3211 USD |
0.3446 USD |
0.3314 USD |
| 2024-09-07 |
0.3128 USD |
3,219.5143 TNSR |
0.3050 USD |
0.3050 USD |
0.3254 USD |
0.3130 USD |
| 2024-09-06 |
0.3197 USD |
405.3995 TNSR |
0.3209 USD |
0.3091 USD |
0.3230 USD |
0.3133 USD |
| 2024-09-05 |
0.3157 USD |
1,029.5672 TNSR |
0.3150 USD |
0.3150 USD |
0.3263 USD |
0.3156 USD |
| 2024-09-04 |
0.3088 USD |
6,390.9674 TNSR |
0.2893 USD |
0.2893 USD |
0.3218 USD |
0.3153 USD |
| 2024-09-03 |
0.3157 USD |
25,696.1771 TNSR |
0.3133 USD |
0.3049 USD |
0.3222 USD |
0.3084 USD |
| 2024-09-02 |
0.3061 USD |
2,173.7814 TNSR |
0.2918 USD |
0.2915 USD |
0.3174 USD |
0.3160 USD |
| 2024-09-01 |
0.3066 USD |
13,416.4944 TNSR |
0.3073 USD |
0.2881 USD |
0.3155 USD |
0.2881 USD |
| 2024-08-31 |
0.3100 USD |
52.1703 TNSR |
0.3101 USD |
0.3095 USD |
0.3101 USD |
0.3095 USD |
| 2024-08-30 |
0.3092 USD |
8,337.2248 TNSR |
0.3131 USD |
0.2946 USD |
0.3201 USD |
0.3114 USD |
| 2024-08-29 |
0.3230 USD |
4,985.5569 TNSR |
0.3217 USD |
0.3132 USD |
0.3283 USD |
0.3132 USD |
| 2024-08-28 |
0.3298 USD |
19,382.6732 TNSR |
0.3389 USD |
0.3111 USD |
0.3429 USD |
0.3257 USD |
| 2024-08-27 |
0.3634 USD |
6,009.4978 TNSR |
0.3827 USD |
0.3467 USD |
0.3827 USD |
0.3467 USD |
| 2024-08-26 |
0.3879 USD |
13,039.9268 TNSR |
0.4106 USD |
0.3717 USD |
0.4106 USD |
0.3717 USD |
| 2024-08-25 |
0.4126 USD |
50,288.5234 TNSR |
0.4312 USD |
0.4039 USD |
0.4346 USD |
0.4133 USD |
| 2024-08-24 |
0.4292 USD |
42,189.5606 TNSR |
0.4196 USD |
0.4196 USD |
0.4430 USD |
0.4254 USD |
| 2024-08-23 |
0.3956 USD |
32,834.5134 TNSR |
0.3890 USD |
0.3872 USD |
0.4137 USD |
0.4137 USD |
| 2024-08-22 |
0.3801 USD |
3,673.3160 TNSR |
0.3867 USD |
0.3762 USD |
0.3867 USD |
0.3817 USD |
| 2024-08-21 |
0.3844 USD |
82,813.0463 TNSR |
0.3850 USD |
0.3653 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-20 |
0.3699 USD |
96,583.9892 TNSR |
0.3658 USD |
0.3624 USD |
0.3854 USD |
0.3834 USD |
| 2024-08-19 |
0.3663 USD |
10,365.2085 TNSR |
0.3669 USD |
0.3536 USD |
0.3766 USD |
0.3632 USD |
| 2024-08-18 |
0.3693 USD |
8,765.8462 TNSR |
0.3727 USD |
0.3633 USD |
0.3872 USD |
0.3666 USD |
| 2024-08-17 |
0.3576 USD |
45,803.3483 TNSR |
0.3392 USD |
0.3392 USD |
0.3725 USD |
0.3574 USD |