Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.3655 USD |
455,623.2210 TNSR |
0.3567 USD |
0.3567 USD |
0.4154 USD |
0.4111 USD |
| 2024-11-05 |
0.3497 USD |
666,547.8991 TNSR |
0.3367 USD |
0.3367 USD |
0.3590 USD |
0.3522 USD |
| 2024-11-04 |
0.3465 USD |
63,814.1182 TNSR |
0.3498 USD |
0.3367 USD |
0.3596 USD |
0.3404 USD |
| 2024-11-03 |
0.3585 USD |
123,390.0326 TNSR |
0.4016 USD |
0.3358 USD |
0.4031 USD |
0.3519 USD |
| 2024-11-02 |
0.4170 USD |
29,219.5322 TNSR |
0.4347 USD |
0.3957 USD |
0.4363 USD |
0.4019 USD |
| 2024-11-01 |
0.4324 USD |
29,251.9397 TNSR |
0.4390 USD |
0.4253 USD |
0.4499 USD |
0.4301 USD |
| 2024-10-31 |
0.4545 USD |
24,788.8610 TNSR |
0.4669 USD |
0.4486 USD |
0.4669 USD |
0.4490 USD |
| 2024-10-30 |
0.4713 USD |
175,724.3715 TNSR |
0.4921 USD |
0.4610 USD |
0.4933 USD |
0.4613 USD |
| 2024-10-29 |
0.4733 USD |
267,773.4692 TNSR |
0.4127 USD |
0.4106 USD |
0.5267 USD |
0.4825 USD |
| 2024-10-28 |
0.4299 USD |
141,693.8478 TNSR |
0.4452 USD |
0.4020 USD |
0.4489 USD |
0.4152 USD |
| 2024-10-27 |
0.4659 USD |
178,628.8678 TNSR |
0.4560 USD |
0.4462 USD |
0.4942 USD |
0.4511 USD |
| 2024-10-26 |
0.4324 USD |
111,744.0385 TNSR |
0.4097 USD |
0.4030 USD |
0.4587 USD |
0.4510 USD |
| 2024-10-25 |
0.4394 USD |
152,315.0964 TNSR |
0.4305 USD |
0.4154 USD |
0.4592 USD |
0.4261 USD |
| 2024-10-24 |
0.4179 USD |
264,053.2527 TNSR |
0.3771 USD |
0.3771 USD |
0.4698 USD |
0.4426 USD |
| 2024-10-23 |
0.3797 USD |
14,575.8569 TNSR |
0.3855 USD |
0.3615 USD |
0.3885 USD |
0.3787 USD |
| 2024-10-22 |
0.3798 USD |
86,003.1411 TNSR |
0.3907 USD |
0.3733 USD |
0.3971 USD |
0.3923 USD |
| 2024-10-21 |
0.4055 USD |
49,466.9258 TNSR |
0.4173 USD |
0.3947 USD |
0.4200 USD |
0.3962 USD |
| 2024-10-20 |
0.4203 USD |
209,108.8527 TNSR |
0.3934 USD |
0.3818 USD |
0.4464 USD |
0.4159 USD |
| 2024-10-19 |
0.3754 USD |
179,518.4622 TNSR |
0.3812 USD |
0.3652 USD |
0.3904 USD |
0.3785 USD |
| 2024-10-18 |
0.3756 USD |
21,753.5398 TNSR |
0.3663 USD |
0.3642 USD |
0.3863 USD |
0.3755 USD |
| 2024-10-17 |
0.3626 USD |
31,103.3345 TNSR |
0.3688 USD |
0.3536 USD |
0.3758 USD |
0.3645 USD |
| 2024-10-16 |
0.3922 USD |
91,075.3669 TNSR |
0.4037 USD |
0.3689 USD |
0.4067 USD |
0.3742 USD |
| 2024-10-15 |
0.3655 USD |
73,147.1115 TNSR |
0.3754 USD |
0.3500 USD |
0.3841 USD |
0.3820 USD |
| 2024-10-14 |
0.3568 USD |
57,217.5107 TNSR |
0.3430 USD |
0.3428 USD |
0.3667 USD |
0.3651 USD |
| 2024-10-13 |
0.3399 USD |
15,221.0946 TNSR |
0.3420 USD |
0.3264 USD |
0.3450 USD |
0.3347 USD |
| 2024-10-12 |
0.3402 USD |
25,247.9181 TNSR |
0.3340 USD |
0.3275 USD |
0.3518 USD |
0.3420 USD |
| 2024-10-11 |
0.3183 USD |
12,760.8311 TNSR |
0.3137 USD |
0.3137 USD |
0.3283 USD |
0.3271 USD |
| 2024-10-10 |
0.3103 USD |
6,480.6759 TNSR |
0.3105 USD |
0.3057 USD |
0.3170 USD |
0.3057 USD |
| 2024-10-09 |
0.3227 USD |
5,563.1076 TNSR |
0.3278 USD |
0.3106 USD |
0.3314 USD |
0.3106 USD |
| 2024-10-08 |
0.3260 USD |
16,729.4078 TNSR |
0.3547 USD |
0.3148 USD |
0.3547 USD |
0.3279 USD |
| 2024-10-07 |
0.3640 USD |
62,714.8627 TNSR |
0.3595 USD |
0.3542 USD |
0.3703 USD |
0.3613 USD |
| 2024-10-06 |
0.3494 USD |
9,457.5518 TNSR |
0.3494 USD |
0.3483 USD |
0.3574 USD |
0.3574 USD |
| 2024-10-05 |
0.3604 USD |
3,273.0921 TNSR |
0.3622 USD |
0.3540 USD |
0.3692 USD |
0.3555 USD |
| 2024-10-04 |
0.3423 USD |
9,404.4982 TNSR |
0.3355 USD |
0.3289 USD |
0.3599 USD |
0.3599 USD |
| 2024-10-03 |
0.3433 USD |
27,304.1599 TNSR |
0.3653 USD |
0.3240 USD |
0.3653 USD |
0.3318 USD |
| 2024-10-02 |
0.3669 USD |
22,228.7131 TNSR |
0.3628 USD |
0.3524 USD |
0.3903 USD |
0.3559 USD |
| 2024-10-01 |
0.3877 USD |
47,146.3967 TNSR |
0.4003 USD |
0.3400 USD |
0.4143 USD |
0.3500 USD |
| 2024-09-30 |
0.4236 USD |
41,127.6699 TNSR |
0.4325 USD |
0.4066 USD |
0.4406 USD |
0.4069 USD |
| 2024-09-29 |
0.4270 USD |
22,704.4106 TNSR |
0.4141 USD |
0.4029 USD |
0.4374 USD |
0.4365 USD |
| 2024-09-28 |
0.4241 USD |
14,443.1618 TNSR |
0.4401 USD |
0.4082 USD |
0.4461 USD |
0.4149 USD |
| 2024-09-27 |
0.4266 USD |
20,778.7709 TNSR |
0.4216 USD |
0.4116 USD |
0.4374 USD |
0.4318 USD |
| 2024-09-26 |
0.4046 USD |
43,728.7259 TNSR |
0.3877 USD |
0.3810 USD |
0.4327 USD |
0.4114 USD |
| 2024-09-25 |
0.4028 USD |
17,998.1313 TNSR |
0.4150 USD |
0.3977 USD |
0.4186 USD |
0.3977 USD |
| 2024-09-24 |
0.3957 USD |
23,537.0487 TNSR |
0.3870 USD |
0.3856 USD |
0.4006 USD |
0.4006 USD |
| 2024-09-23 |
0.3935 USD |
16,481.1596 TNSR |
0.3811 USD |
0.3790 USD |
0.4036 USD |
0.3944 USD |
| 2024-09-22 |
0.3897 USD |
7,794.4126 TNSR |
0.3962 USD |
0.3813 USD |
0.3977 USD |
0.3813 USD |
| 2024-09-21 |
0.3935 USD |
10,669.4511 TNSR |
0.3936 USD |
0.3849 USD |
0.4033 USD |
0.3964 USD |
| 2024-09-20 |
0.3838 USD |
19,695.5480 TNSR |
0.3677 USD |
0.3642 USD |
0.3936 USD |
0.3929 USD |
| 2024-09-19 |
0.3811 USD |
33,996.1655 TNSR |
0.3701 USD |
0.3698 USD |
0.3944 USD |
0.3800 USD |
| 2024-09-18 |
0.3593 USD |
10,502.3207 TNSR |
0.3626 USD |
0.3430 USD |
0.3680 USD |
0.3554 USD |