Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3485 USD |
17,988.9341 TNSR |
0.3180 USD |
0.3180 USD |
0.3650 USD |
0.3591 USD |
| 2024-09-16 |
0.3299 USD |
142,506.0696 TNSR |
0.3288 USD |
0.3148 USD |
0.3379 USD |
0.3148 USD |
| 2024-09-15 |
0.3496 USD |
12,379.6391 TNSR |
0.3525 USD |
0.3328 USD |
0.3565 USD |
0.3328 USD |
| 2024-09-14 |
0.3666 USD |
96,054.4452 TNSR |
0.3556 USD |
0.3467 USD |
0.3670 USD |
0.3467 USD |
| 2024-09-13 |
0.3510 USD |
14,916.6464 TNSR |
0.3463 USD |
0.3384 USD |
0.3597 USD |
0.3553 USD |
| 2024-09-12 |
0.3337 USD |
16,036.8311 TNSR |
0.3246 USD |
0.3215 USD |
0.3464 USD |
0.3464 USD |
| 2024-09-11 |
0.3092 USD |
54,913.8334 TNSR |
0.3364 USD |
0.3066 USD |
0.3364 USD |
0.3196 USD |
| 2024-09-10 |
0.3355 USD |
22,509.6910 TNSR |
0.3374 USD |
0.3305 USD |
0.3448 USD |
0.3397 USD |
| 2024-09-09 |
0.3414 USD |
55,839.4658 TNSR |
0.3376 USD |
0.3278 USD |
0.3443 USD |
0.3443 USD |
| 2024-09-08 |
0.3318 USD |
25,080.7584 TNSR |
0.3211 USD |
0.3211 USD |
0.3446 USD |
0.3314 USD |
| 2024-09-07 |
0.3128 USD |
3,219.5143 TNSR |
0.3050 USD |
0.3050 USD |
0.3254 USD |
0.3130 USD |
| 2024-09-06 |
0.3197 USD |
405.3995 TNSR |
0.3209 USD |
0.3091 USD |
0.3230 USD |
0.3133 USD |
| 2024-09-05 |
0.3157 USD |
1,029.5672 TNSR |
0.3150 USD |
0.3150 USD |
0.3263 USD |
0.3156 USD |
| 2024-09-04 |
0.3088 USD |
6,390.9674 TNSR |
0.2893 USD |
0.2893 USD |
0.3218 USD |
0.3153 USD |
| 2024-09-03 |
0.3157 USD |
25,696.1771 TNSR |
0.3133 USD |
0.3049 USD |
0.3222 USD |
0.3084 USD |
| 2024-09-02 |
0.3061 USD |
2,173.7814 TNSR |
0.2918 USD |
0.2915 USD |
0.3174 USD |
0.3160 USD |
| 2024-09-01 |
0.3066 USD |
13,416.4944 TNSR |
0.3073 USD |
0.2881 USD |
0.3155 USD |
0.2881 USD |
| 2024-08-31 |
0.3100 USD |
52.1703 TNSR |
0.3101 USD |
0.3095 USD |
0.3101 USD |
0.3095 USD |
| 2024-08-30 |
0.3092 USD |
8,337.2248 TNSR |
0.3131 USD |
0.2946 USD |
0.3201 USD |
0.3114 USD |
| 2024-08-29 |
0.3230 USD |
4,985.5569 TNSR |
0.3217 USD |
0.3132 USD |
0.3283 USD |
0.3132 USD |
| 2024-08-28 |
0.3298 USD |
19,382.6732 TNSR |
0.3389 USD |
0.3111 USD |
0.3429 USD |
0.3257 USD |
| 2024-08-27 |
0.3634 USD |
6,009.4978 TNSR |
0.3827 USD |
0.3467 USD |
0.3827 USD |
0.3467 USD |
| 2024-08-26 |
0.3879 USD |
13,039.9268 TNSR |
0.4106 USD |
0.3717 USD |
0.4106 USD |
0.3717 USD |
| 2024-08-25 |
0.4126 USD |
50,288.5234 TNSR |
0.4312 USD |
0.4039 USD |
0.4346 USD |
0.4133 USD |
| 2024-08-24 |
0.4292 USD |
42,189.5606 TNSR |
0.4196 USD |
0.4196 USD |
0.4430 USD |
0.4254 USD |
| 2024-08-23 |
0.3956 USD |
32,834.5134 TNSR |
0.3890 USD |
0.3872 USD |
0.4137 USD |
0.4137 USD |
| 2024-08-22 |
0.3801 USD |
3,673.3160 TNSR |
0.3867 USD |
0.3762 USD |
0.3867 USD |
0.3817 USD |
| 2024-08-21 |
0.3844 USD |
82,813.0463 TNSR |
0.3850 USD |
0.3653 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-20 |
0.3699 USD |
96,583.9892 TNSR |
0.3658 USD |
0.3624 USD |
0.3854 USD |
0.3834 USD |
| 2024-08-19 |
0.3663 USD |
10,365.2085 TNSR |
0.3669 USD |
0.3536 USD |
0.3766 USD |
0.3632 USD |
| 2024-08-18 |
0.3693 USD |
8,765.8462 TNSR |
0.3727 USD |
0.3633 USD |
0.3872 USD |
0.3666 USD |
| 2024-08-17 |
0.3576 USD |
45,803.3483 TNSR |
0.3392 USD |
0.3392 USD |
0.3725 USD |
0.3574 USD |
| 2024-08-16 |
0.3407 USD |
8,513.4118 TNSR |
0.3474 USD |
0.3262 USD |
0.3499 USD |
0.3406 USD |
| 2024-08-15 |
0.3662 USD |
13,492.4441 TNSR |
0.3467 USD |
0.3424 USD |
0.3820 USD |
0.3512 USD |
| 2024-08-14 |
0.3590 USD |
15,610.9202 TNSR |
0.3622 USD |
0.3361 USD |
0.3640 USD |
0.3361 USD |
| 2024-08-13 |
0.3575 USD |
10,794.0993 TNSR |
0.3641 USD |
0.3508 USD |
0.3701 USD |
0.3601 USD |
| 2024-08-12 |
0.3590 USD |
27,372.0075 TNSR |
0.3297 USD |
0.3297 USD |
0.3800 USD |
0.3666 USD |
| 2024-08-11 |
0.3409 USD |
8,805.4578 TNSR |
0.3617 USD |
0.3279 USD |
0.3636 USD |
0.3279 USD |
| 2024-08-10 |
0.3586 USD |
5,550.0795 TNSR |
0.3586 USD |
0.3534 USD |
0.3641 USD |
0.3602 USD |
| 2024-08-09 |
0.3544 USD |
8,224.2051 TNSR |
0.3630 USD |
0.3468 USD |
0.3671 USD |
0.3567 USD |
| 2024-08-08 |
0.3479 USD |
174,393.5310 TNSR |
0.3180 USD |
0.3103 USD |
0.3642 USD |
0.3623 USD |
| 2024-08-07 |
0.3294 USD |
11,449.7476 TNSR |
0.3282 USD |
0.3168 USD |
0.3403 USD |
0.3184 USD |
| 2024-08-06 |
0.3288 USD |
355,422.4201 TNSR |
0.2763 USD |
0.2763 USD |
0.3553 USD |
0.3330 USD |
| 2024-08-05 |
0.2758 USD |
67,977.1698 TNSR |
0.3491 USD |
0.2499 USD |
0.3491 USD |
0.2696 USD |
| 2024-08-04 |
0.3496 USD |
49,028.6690 TNSR |
0.3753 USD |
0.3353 USD |
0.3829 USD |
0.3605 USD |
| 2024-08-03 |
0.4047 USD |
11,435.2062 TNSR |
0.4000 USD |
0.3886 USD |
0.4182 USD |
0.3904 USD |
| 2024-08-02 |
0.4384 USD |
31,919.1745 TNSR |
0.4487 USD |
0.4041 USD |
0.4618 USD |
0.4041 USD |
| 2024-08-01 |
0.4637 USD |
187,469.2734 TNSR |
0.4762 USD |
0.4174 USD |
0.4853 USD |
0.4187 USD |
| 2024-07-31 |
0.5230 USD |
128,178.4239 TNSR |
0.5017 USD |
0.4943 USD |
0.5291 USD |
0.4943 USD |
| 2024-07-30 |
0.5045 USD |
138,736.1942 TNSR |
0.5001 USD |
0.4977 USD |
0.5298 USD |
0.4986 USD |