Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6412 USD |
131,229.1106 TNSR |
0.5984 USD |
0.5796 USD |
0.6782 USD |
0.6400 USD |
| 2024-06-26 |
0.6119 USD |
25,666.4419 TNSR |
0.6232 USD |
0.5916 USD |
0.6280 USD |
0.6001 USD |
| 2024-06-25 |
0.6126 USD |
18,640.5029 TNSR |
0.6033 USD |
0.6000 USD |
0.6238 USD |
0.6180 USD |
| 2024-06-24 |
0.5641 USD |
69,962.7887 TNSR |
0.5813 USD |
0.5352 USD |
0.5901 USD |
0.5770 USD |
| 2024-06-23 |
0.6087 USD |
48,942.7671 TNSR |
0.6432 USD |
0.5761 USD |
0.6511 USD |
0.5876 USD |
| 2024-06-22 |
0.6256 USD |
43,595.6760 TNSR |
0.6148 USD |
0.6053 USD |
0.6424 USD |
0.6296 USD |
| 2024-06-21 |
0.6273 USD |
13,272.1749 TNSR |
0.6053 USD |
0.6053 USD |
0.6362 USD |
0.6253 USD |
| 2024-06-20 |
0.6453 USD |
59,627.9783 TNSR |
0.6260 USD |
0.6070 USD |
0.6671 USD |
0.6275 USD |
| 2024-06-19 |
0.6332 USD |
19,736.7225 TNSR |
0.6395 USD |
0.6096 USD |
0.6584 USD |
0.6339 USD |
| 2024-06-18 |
0.6557 USD |
61,554.5425 TNSR |
0.7202 USD |
0.6086 USD |
0.7202 USD |
0.6401 USD |
| 2024-06-17 |
0.7763 USD |
15,062.7820 TNSR |
0.8325 USD |
0.7069 USD |
0.8325 USD |
0.7349 USD |
| 2024-06-16 |
0.8063 USD |
33,330.4411 TNSR |
0.7942 USD |
0.7937 USD |
0.8414 USD |
0.8245 USD |
| 2024-06-15 |
0.8183 USD |
4,486.2250 TNSR |
0.8150 USD |
0.8034 USD |
0.8268 USD |
0.8034 USD |
| 2024-06-14 |
0.8296 USD |
51,709.9211 TNSR |
0.8126 USD |
0.7842 USD |
0.8656 USD |
0.8022 USD |
| 2024-06-13 |
0.8191 USD |
9,334.8583 TNSR |
0.8503 USD |
0.7986 USD |
0.8503 USD |
0.8200 USD |
| 2024-06-12 |
0.8657 USD |
10,163.3809 TNSR |
0.8379 USD |
0.8303 USD |
0.9131 USD |
0.8703 USD |
| 2024-06-11 |
0.8797 USD |
32,026.2357 TNSR |
0.9498 USD |
0.8205 USD |
0.9498 USD |
0.8514 USD |
| 2024-06-10 |
1.0197 USD |
70,698.1201 TNSR |
1.0898 USD |
0.9972 USD |
1.0898 USD |
0.9972 USD |
| 2024-06-09 |
1.1219 USD |
17,955.5288 TNSR |
1.1247 USD |
1.0830 USD |
1.1561 USD |
1.1312 USD |
| 2024-06-08 |
1.1740 USD |
16,369.4342 TNSR |
1.2148 USD |
1.1282 USD |
1.2355 USD |
1.1282 USD |
| 2024-06-07 |
1.3061 USD |
37,089.3954 TNSR |
1.3491 USD |
1.1279 USD |
1.3764 USD |
1.1939 USD |
| 2024-06-06 |
1.3568 USD |
140,263.8685 TNSR |
1.3345 USD |
1.3048 USD |
1.4673 USD |
1.3459 USD |
| 2024-06-05 |
1.2897 USD |
85,743.6116 TNSR |
1.2752 USD |
1.2533 USD |
1.3730 USD |
1.3189 USD |
| 2024-06-04 |
1.2695 USD |
8,476.8405 TNSR |
1.5000 USD |
1.2450 USD |
1.5000 USD |
1.2787 USD |