Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.5109 USD |
52,865.6941 TNSR |
0.4909 USD |
0.4895 USD |
0.5198 USD |
0.5009 USD |
| 2024-07-28 |
0.4847 USD |
10,571.4209 TNSR |
0.4936 USD |
0.4822 USD |
0.5016 USD |
0.4863 USD |
| 2024-07-27 |
0.5051 USD |
29,514.1357 TNSR |
0.5023 USD |
0.4853 USD |
0.5134 USD |
0.4859 USD |
| 2024-07-26 |
0.4721 USD |
3,934.4138 TNSR |
0.4626 USD |
0.4626 USD |
0.4915 USD |
0.4915 USD |
| 2024-07-25 |
0.4609 USD |
11,508.4068 TNSR |
0.4680 USD |
0.4221 USD |
0.4700 USD |
0.4410 USD |
| 2024-07-24 |
0.4990 USD |
34,649.7266 TNSR |
0.4861 USD |
0.4812 USD |
0.5127 USD |
0.4812 USD |
| 2024-07-23 |
0.5032 USD |
20,681.0535 TNSR |
0.5115 USD |
0.4808 USD |
0.5200 USD |
0.4808 USD |
| 2024-07-22 |
0.5454 USD |
20,922.6627 TNSR |
0.5808 USD |
0.5077 USD |
0.5831 USD |
0.5077 USD |
| 2024-07-21 |
0.5587 USD |
9,991.4819 TNSR |
0.5710 USD |
0.5294 USD |
0.5754 USD |
0.5694 USD |
| 2024-07-20 |
0.5916 USD |
73,134.1111 TNSR |
0.5609 USD |
0.5525 USD |
0.6108 USD |
0.5710 USD |
| 2024-07-19 |
0.5440 USD |
48,751.6832 TNSR |
0.5327 USD |
0.5241 USD |
0.5560 USD |
0.5479 USD |
| 2024-07-18 |
0.5419 USD |
46,262.3300 TNSR |
0.5584 USD |
0.5249 USD |
0.5641 USD |
0.5301 USD |
| 2024-07-17 |
0.5485 USD |
54,965.9949 TNSR |
0.5483 USD |
0.5327 USD |
0.5688 USD |
0.5656 USD |
| 2024-07-16 |
0.5214 USD |
77,552.7912 TNSR |
0.5238 USD |
0.4986 USD |
0.5521 USD |
0.5378 USD |
| 2024-07-15 |
0.4791 USD |
232,512.3505 TNSR |
0.4733 USD |
0.4700 USD |
0.5236 USD |
0.5224 USD |
| 2024-07-14 |
0.4566 USD |
15,766.8171 TNSR |
0.4502 USD |
0.4437 USD |
0.4692 USD |
0.4692 USD |
| 2024-07-13 |
0.4455 USD |
13,181.8235 TNSR |
0.4572 USD |
0.4371 USD |
0.4587 USD |
0.4372 USD |
| 2024-07-12 |
0.4701 USD |
49,124.1381 TNSR |
0.4221 USD |
0.4221 USD |
0.4935 USD |
0.4656 USD |
| 2024-07-11 |
0.4552 USD |
31,283.2332 TNSR |
0.4536 USD |
0.4268 USD |
0.4659 USD |
0.4268 USD |
| 2024-07-10 |
0.4438 USD |
14,638.7507 TNSR |
0.4382 USD |
0.4304 USD |
0.4584 USD |
0.4435 USD |
| 2024-07-09 |
0.4455 USD |
18,094.8715 TNSR |
0.4362 USD |
0.4343 USD |
0.4619 USD |
0.4489 USD |
| 2024-07-08 |
0.4447 USD |
167,689.6213 TNSR |
0.4174 USD |
0.3976 USD |
0.4802 USD |
0.4355 USD |
| 2024-07-07 |
0.4297 USD |
235,585.4983 TNSR |
0.3988 USD |
0.3985 USD |
0.4722 USD |
0.4403 USD |
| 2024-07-06 |
0.3882 USD |
28,626.4339 TNSR |
0.3796 USD |
0.3677 USD |
0.4076 USD |
0.4076 USD |
| 2024-07-05 |
0.3726 USD |
48,611.3474 TNSR |
0.4108 USD |
0.3578 USD |
0.4108 USD |
0.3703 USD |
| 2024-07-04 |
0.4649 USD |
35,363.8525 TNSR |
0.5101 USD |
0.4333 USD |
0.5101 USD |
0.4335 USD |
| 2024-07-03 |
0.5343 USD |
14,460.9783 TNSR |
0.5752 USD |
0.5062 USD |
0.5752 USD |
0.5062 USD |
| 2024-07-02 |
0.5793 USD |
11,605.7104 TNSR |
0.5787 USD |
0.5638 USD |
0.5949 USD |
0.5713 USD |
| 2024-07-01 |
0.6019 USD |
14,039.3338 TNSR |
0.5951 USD |
0.5752 USD |
0.6133 USD |
0.5901 USD |
| 2024-06-30 |
0.5748 USD |
10,617.7694 TNSR |
0.5811 USD |
0.5531 USD |
0.5859 USD |
0.5802 USD |
| 2024-06-29 |
0.6033 USD |
8,412.8863 TNSR |
0.5920 USD |
0.5786 USD |
0.6050 USD |
0.5786 USD |
| 2024-06-28 |
0.6326 USD |
11,814.5211 TNSR |
0.6309 USD |
0.6004 USD |
0.6425 USD |
0.6023 USD |
| 2024-06-27 |
0.6412 USD |
131,229.1106 TNSR |
0.5984 USD |
0.5796 USD |
0.6782 USD |
0.6400 USD |
| 2024-06-26 |
0.6119 USD |
25,666.4419 TNSR |
0.6232 USD |
0.5916 USD |
0.6280 USD |
0.6001 USD |
| 2024-06-25 |
0.6126 USD |
18,640.5029 TNSR |
0.6033 USD |
0.6000 USD |
0.6238 USD |
0.6180 USD |
| 2024-06-24 |
0.5641 USD |
69,962.7887 TNSR |
0.5813 USD |
0.5352 USD |
0.5901 USD |
0.5770 USD |
| 2024-06-23 |
0.6087 USD |
48,942.7671 TNSR |
0.6432 USD |
0.5761 USD |
0.6511 USD |
0.5876 USD |
| 2024-06-22 |
0.6256 USD |
43,595.6760 TNSR |
0.6148 USD |
0.6053 USD |
0.6424 USD |
0.6296 USD |
| 2024-06-21 |
0.6273 USD |
13,272.1749 TNSR |
0.6053 USD |
0.6053 USD |
0.6362 USD |
0.6253 USD |
| 2024-06-20 |
0.6453 USD |
59,627.9783 TNSR |
0.6260 USD |
0.6070 USD |
0.6671 USD |
0.6275 USD |
| 2024-06-19 |
0.6332 USD |
19,736.7225 TNSR |
0.6395 USD |
0.6096 USD |
0.6584 USD |
0.6339 USD |
| 2024-06-18 |
0.6557 USD |
61,554.5425 TNSR |
0.7202 USD |
0.6086 USD |
0.7202 USD |
0.6401 USD |
| 2024-06-17 |
0.7763 USD |
15,062.7820 TNSR |
0.8325 USD |
0.7069 USD |
0.8325 USD |
0.7349 USD |
| 2024-06-16 |
0.8063 USD |
33,330.4411 TNSR |
0.7942 USD |
0.7937 USD |
0.8414 USD |
0.8245 USD |
| 2024-06-15 |
0.8183 USD |
4,486.2250 TNSR |
0.8150 USD |
0.8034 USD |
0.8268 USD |
0.8034 USD |
| 2024-06-14 |
0.8296 USD |
51,709.9211 TNSR |
0.8126 USD |
0.7842 USD |
0.8656 USD |
0.8022 USD |
| 2024-06-13 |
0.8191 USD |
9,334.8583 TNSR |
0.8503 USD |
0.7986 USD |
0.8503 USD |
0.8200 USD |
| 2024-06-12 |
0.8657 USD |
10,163.3809 TNSR |
0.8379 USD |
0.8303 USD |
0.9131 USD |
0.8703 USD |
| 2024-06-11 |
0.8797 USD |
32,026.2357 TNSR |
0.9498 USD |
0.8205 USD |
0.9498 USD |
0.8514 USD |
| 2024-06-10 |
1.0197 USD |
70,698.1201 TNSR |
1.0898 USD |
0.9972 USD |
1.0898 USD |
0.9972 USD |