Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.1219 USD |
17,955.5288 TNSR |
1.1247 USD |
1.0830 USD |
1.1561 USD |
1.1312 USD |
| 2024-06-08 |
1.1740 USD |
16,369.4342 TNSR |
1.2148 USD |
1.1282 USD |
1.2355 USD |
1.1282 USD |
| 2024-06-07 |
1.3061 USD |
37,089.3954 TNSR |
1.3491 USD |
1.1279 USD |
1.3764 USD |
1.1939 USD |
| 2024-06-06 |
1.3568 USD |
140,263.8685 TNSR |
1.3345 USD |
1.3048 USD |
1.4673 USD |
1.3459 USD |
| 2024-06-05 |
1.2897 USD |
85,743.6116 TNSR |
1.2752 USD |
1.2533 USD |
1.3730 USD |
1.3189 USD |
| 2024-06-04 |
1.2695 USD |
8,476.8405 TNSR |
1.5000 USD |
1.2450 USD |
1.5000 USD |
1.2787 USD |