Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5100 EUR |
2,142.1899 TOKE |
0.4900 EUR |
0.4800 EUR |
0.5600 EUR |
0.4900 EUR |
| 2024-11-20 |
0.0000 EUR |
0.0000 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-11-19 |
0.5400 EUR |
414.0419 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5700 EUR |
0.5300 EUR |
| 2024-11-18 |
0.5900 EUR |
1,877.8196 TOKE |
0.5800 EUR |
0.5400 EUR |
0.6700 EUR |
0.5800 EUR |
| 2024-11-17 |
0.5200 EUR |
193.4357 TOKE |
0.5100 EUR |
0.5100 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-11-16 |
0.5600 EUR |
295.4241 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-11-15 |
0.5500 EUR |
165.3462 TOKE |
0.5500 EUR |
0.5500 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-11-14 |
0.5400 EUR |
166.4303 TOKE |
0.5600 EUR |
0.5200 EUR |
0.5600 EUR |
0.5300 EUR |
| 2024-11-13 |
0.5200 EUR |
178.5090 TOKE |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-11-12 |
0.5200 EUR |
286.3811 TOKE |
0.5300 EUR |
0.5000 EUR |
0.5400 EUR |
0.5000 EUR |
| 2024-11-11 |
0.5500 EUR |
421.5277 TOKE |
0.5100 EUR |
0.5100 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-11-10 |
0.5400 EUR |
52.6013 TOKE |
0.5500 EUR |
0.5400 EUR |
0.5500 EUR |
0.5400 EUR |
| 2024-11-09 |
0.4900 EUR |
198.3750 TOKE |
0.4600 EUR |
0.4400 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-11-08 |
0.4800 EUR |
205.4405 TOKE |
0.4900 EUR |
0.4500 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-11-07 |
0.4600 EUR |
643.4239 TOKE |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-11-06 |
0.4200 EUR |
30.2248 TOKE |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-05 |
0.4100 EUR |
69.4914 TOKE |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-11-04 |
0.4200 EUR |
35.1508 TOKE |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-03 |
0.0000 EUR |
0.0000 TOKE |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 TOKE |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-01 |
0.4600 EUR |
40.2969 TOKE |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-10-31 |
0.5000 EUR |
3,550.6656 TOKE |
0.4900 EUR |
0.3800 EUR |
0.6700 EUR |
0.4600 EUR |
| 2024-10-30 |
0.4400 EUR |
310.1364 TOKE |
0.4500 EUR |
0.4200 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-10-29 |
0.4500 EUR |
480.6239 TOKE |
0.5000 EUR |
0.4400 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-10-28 |
0.4600 EUR |
3.8833 TOKE |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 TOKE |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-10-26 |
0.4400 EUR |
78.1250 TOKE |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-10-25 |
0.4400 EUR |
890.4084 TOKE |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-10-24 |
0.4500 EUR |
390.5614 TOKE |
0.4700 EUR |
0.4300 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-10-23 |
0.4700 EUR |
153.0037 TOKE |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |
| 2024-10-22 |
0.5100 EUR |
1,025.4102 TOKE |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.4900 EUR |
| 2024-10-21 |
0.4900 EUR |
929.3920 TOKE |
0.4800 EUR |
0.4800 EUR |
0.5400 EUR |
0.5200 EUR |
| 2024-10-20 |
0.5200 EUR |
273.4672 TOKE |
0.4900 EUR |
0.4900 EUR |
0.5800 EUR |
0.5500 EUR |
| 2024-10-19 |
0.4800 EUR |
656.4911 TOKE |
0.5400 EUR |
0.4700 EUR |
0.5400 EUR |
0.4700 EUR |
| 2024-10-18 |
0.0000 EUR |
0.0000 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-10-17 |
0.5600 EUR |
51.7992 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 TOKE |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
| 2024-10-15 |
0.5800 EUR |
265.4386 TOKE |
0.5500 EUR |
0.5500 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-10-14 |
0.5500 EUR |
922.4146 TOKE |
0.5600 EUR |
0.5500 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-10-13 |
0.5100 EUR |
92.3710 TOKE |
0.5200 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-10-12 |
0.4900 EUR |
198.4168 TOKE |
0.5000 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-10-11 |
0.5000 EUR |
54.7327 TOKE |
0.5000 EUR |
0.4800 EUR |
0.5200 EUR |
0.4800 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 TOKE |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-10-09 |
0.5200 EUR |
84.9919 TOKE |
0.5100 EUR |
0.4800 EUR |
0.5500 EUR |
0.4800 EUR |
| 2024-10-08 |
0.5100 EUR |
43.6900 TOKE |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-10-07 |
0.5200 EUR |
28.9073 TOKE |
0.5400 EUR |
0.5000 EUR |
0.5500 EUR |
0.5000 EUR |
| 2024-10-06 |
0.5500 EUR |
6.0000 TOKE |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-10-05 |
0.5000 EUR |
106.4763 TOKE |
0.5000 EUR |
0.5000 EUR |
0.5600 EUR |
0.5000 EUR |
| 2024-10-04 |
0.5600 EUR |
224.0733 TOKE |
0.5800 EUR |
0.5000 EUR |
0.5900 EUR |
0.5000 EUR |
| 2024-10-03 |
0.5600 EUR |
50.0000 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |