Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0000 EUR |
0.0000 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-12-26 |
0.5900 EUR |
1,744.0082 TOKE |
0.6000 EUR |
0.5800 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-12-25 |
0.6100 EUR |
2,209.7806 TOKE |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-12-24 |
0.6200 EUR |
26,611.2022 TOKE |
0.6900 EUR |
0.5700 EUR |
0.6900 EUR |
0.6200 EUR |
| 2024-12-23 |
0.6400 EUR |
1,571.9538 TOKE |
0.6300 EUR |
0.6000 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-12-22 |
0.6800 EUR |
1,218.3857 TOKE |
0.6700 EUR |
0.6400 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-12-21 |
0.7000 EUR |
1,742.9495 TOKE |
0.6700 EUR |
0.6500 EUR |
0.7500 EUR |
0.6500 EUR |
| 2024-12-20 |
0.6200 EUR |
8,941.2006 TOKE |
0.6300 EUR |
0.5800 EUR |
0.7100 EUR |
0.6900 EUR |
| 2024-12-19 |
0.7000 EUR |
4,442.5368 TOKE |
0.7100 EUR |
0.6500 EUR |
0.7400 EUR |
0.6600 EUR |
| 2024-12-18 |
0.8300 EUR |
37,662.3327 TOKE |
0.7800 EUR |
0.6900 EUR |
1.0200 EUR |
0.7100 EUR |
| 2024-12-17 |
0.6700 EUR |
3,185.9559 TOKE |
0.7500 EUR |
0.5700 EUR |
0.8500 EUR |
0.6500 EUR |
| 2024-12-16 |
0.7300 EUR |
954.1283 TOKE |
0.7200 EUR |
0.7100 EUR |
0.7800 EUR |
0.7600 EUR |
| 2024-12-15 |
0.6600 EUR |
2,342.5865 TOKE |
0.6700 EUR |
0.6200 EUR |
0.7000 EUR |
0.6900 EUR |
| 2024-12-14 |
0.6600 EUR |
1,222.6305 TOKE |
0.6900 EUR |
0.6400 EUR |
0.7400 EUR |
0.6800 EUR |
| 2024-12-13 |
0.6600 EUR |
206.6054 TOKE |
0.6700 EUR |
0.6500 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-12-12 |
0.7200 EUR |
1,720.4618 TOKE |
0.6900 EUR |
0.6800 EUR |
0.7500 EUR |
0.7100 EUR |
| 2024-12-11 |
0.6600 EUR |
5,927.0187 TOKE |
0.6300 EUR |
0.6100 EUR |
0.7800 EUR |
0.7000 EUR |
| 2024-12-10 |
0.6300 EUR |
4,983.6692 TOKE |
0.6700 EUR |
0.6000 EUR |
0.7200 EUR |
0.6600 EUR |
| 2024-12-09 |
0.6500 EUR |
14,784.2194 TOKE |
0.6400 EUR |
0.5400 EUR |
0.7900 EUR |
0.6700 EUR |
| 2024-12-08 |
0.6000 EUR |
3,065.2093 TOKE |
0.5400 EUR |
0.5400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-12-07 |
0.5400 EUR |
1,259.2556 TOKE |
0.5300 EUR |
0.5200 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-12-06 |
0.5300 EUR |
967.3899 TOKE |
0.5200 EUR |
0.5100 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-12-05 |
0.5100 EUR |
1,756.1486 TOKE |
0.5200 EUR |
0.4900 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-12-04 |
0.5100 EUR |
3,893.5561 TOKE |
0.5200 EUR |
0.4900 EUR |
0.5400 EUR |
0.5400 EUR |
| 2024-12-03 |
0.5000 EUR |
132.5779 TOKE |
0.5300 EUR |
0.4900 EUR |
0.5400 EUR |
0.4900 EUR |
| 2024-12-02 |
0.5000 EUR |
15,015.8251 TOKE |
0.5200 EUR |
0.4900 EUR |
0.5800 EUR |
0.4900 EUR |
| 2024-12-01 |
0.5200 EUR |
1,383.9277 TOKE |
0.5500 EUR |
0.5100 EUR |
0.5500 EUR |
0.5100 EUR |
| 2024-11-30 |
0.5300 EUR |
524.1586 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-11-29 |
0.5300 EUR |
104.6542 TOKE |
0.5100 EUR |
0.5100 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-11-28 |
0.5200 EUR |
480.0378 TOKE |
0.5300 EUR |
0.5000 EUR |
0.5500 EUR |
0.5200 EUR |
| 2024-11-27 |
0.5300 EUR |
1,447.6777 TOKE |
0.5300 EUR |
0.5100 EUR |
0.5400 EUR |
0.5300 EUR |
| 2024-11-26 |
0.5300 EUR |
2,000.0000 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-11-25 |
0.5300 EUR |
319.1731 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5400 EUR |
0.5400 EUR |
| 2024-11-24 |
0.5300 EUR |
1,374.8383 TOKE |
0.5600 EUR |
0.4900 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-11-23 |
0.5300 EUR |
463.8736 TOKE |
0.5200 EUR |
0.5200 EUR |
0.5600 EUR |
0.5300 EUR |
| 2024-11-22 |
0.4800 EUR |
3,660.0254 TOKE |
0.5500 EUR |
0.3800 EUR |
0.5600 EUR |
0.4800 EUR |
| 2024-11-21 |
0.5100 EUR |
2,142.1899 TOKE |
0.4900 EUR |
0.4800 EUR |
0.5600 EUR |
0.4900 EUR |
| 2024-11-20 |
0.0000 EUR |
0.0000 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-11-19 |
0.5400 EUR |
414.0419 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5700 EUR |
0.5300 EUR |
| 2024-11-18 |
0.5900 EUR |
1,877.8196 TOKE |
0.5800 EUR |
0.5400 EUR |
0.6700 EUR |
0.5800 EUR |
| 2024-11-17 |
0.5200 EUR |
193.4357 TOKE |
0.5100 EUR |
0.5100 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-11-16 |
0.5600 EUR |
295.4241 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-11-15 |
0.5500 EUR |
165.3462 TOKE |
0.5500 EUR |
0.5500 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-11-14 |
0.5400 EUR |
166.4303 TOKE |
0.5600 EUR |
0.5200 EUR |
0.5600 EUR |
0.5300 EUR |
| 2024-11-13 |
0.5200 EUR |
178.5090 TOKE |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-11-12 |
0.5200 EUR |
286.3811 TOKE |
0.5300 EUR |
0.5000 EUR |
0.5400 EUR |
0.5000 EUR |
| 2024-11-11 |
0.5500 EUR |
421.5277 TOKE |
0.5100 EUR |
0.5100 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-11-10 |
0.5400 EUR |
52.6013 TOKE |
0.5500 EUR |
0.5400 EUR |
0.5500 EUR |
0.5400 EUR |
| 2024-11-09 |
0.4900 EUR |
198.3750 TOKE |
0.4600 EUR |
0.4400 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-11-08 |
0.4800 EUR |
205.4405 TOKE |
0.4900 EUR |
0.4500 EUR |
0.4900 EUR |
0.4900 EUR |