Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5600 EUR |
682.5208 TOKE |
0.5900 EUR |
0.5600 EUR |
0.5900 EUR |
0.5700 EUR |
| 2023-07-11 |
0.6000 EUR |
593.0610 TOKE |
0.5900 EUR |
0.5900 EUR |
0.6200 EUR |
0.5900 EUR |
| 2023-07-10 |
0.5900 EUR |
271.7625 TOKE |
0.6000 EUR |
0.5800 EUR |
0.6000 EUR |
0.6000 EUR |
| 2023-07-09 |
0.5800 EUR |
1,060.0423 TOKE |
0.5900 EUR |
0.5700 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-07-08 |
0.5700 EUR |
544.0533 TOKE |
0.5800 EUR |
0.5500 EUR |
0.6000 EUR |
0.5700 EUR |
| 2023-07-07 |
0.5600 EUR |
4,806.9208 TOKE |
0.6000 EUR |
0.5300 EUR |
0.6000 EUR |
0.5900 EUR |
| 2023-07-06 |
0.6200 EUR |
101.6640 TOKE |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6100 EUR |
| 2023-07-05 |
0.6400 EUR |
290.8876 TOKE |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-07-04 |
0.6600 EUR |
443.3153 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2023-07-03 |
0.6400 EUR |
495.7677 TOKE |
0.6300 EUR |
0.6200 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-07-02 |
0.6400 EUR |
240.5447 TOKE |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-07-01 |
0.6400 EUR |
62.3283 TOKE |
0.6300 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-06-30 |
0.6100 EUR |
1,272.0331 TOKE |
0.6300 EUR |
0.5900 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-06-29 |
0.6100 EUR |
604.1670 TOKE |
0.6400 EUR |
0.5800 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-06-28 |
0.6900 EUR |
7,820.7267 TOKE |
0.6400 EUR |
0.6400 EUR |
0.9200 EUR |
0.6700 EUR |
| 2023-06-27 |
0.7000 EUR |
1,123.5402 TOKE |
0.7500 EUR |
0.6300 EUR |
0.8300 EUR |
0.6300 EUR |
| 2023-06-26 |
0.6400 EUR |
304.0984 TOKE |
0.6000 EUR |
0.6000 EUR |
0.6700 EUR |
0.6400 EUR |
| 2023-06-25 |
0.6200 EUR |
535.2534 TOKE |
0.6400 EUR |
0.6000 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-06-24 |
0.6900 EUR |
743.5507 TOKE |
0.6000 EUR |
0.6000 EUR |
0.7600 EUR |
0.6400 EUR |
| 2023-06-23 |
0.6000 EUR |
2,927.4395 TOKE |
0.6000 EUR |
0.5700 EUR |
0.6900 EUR |
0.5800 EUR |
| 2023-06-22 |
0.5900 EUR |
596.6029 TOKE |
0.6200 EUR |
0.5900 EUR |
0.6500 EUR |
0.6000 EUR |
| 2023-06-21 |
0.6100 EUR |
23.7734 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-06-20 |
0.5900 EUR |
1,457.4477 TOKE |
0.5800 EUR |
0.5700 EUR |
0.6300 EUR |
0.5900 EUR |
| 2023-06-19 |
0.5700 EUR |
295.5842 TOKE |
0.5800 EUR |
0.5700 EUR |
0.5800 EUR |
0.5700 EUR |
| 2023-06-18 |
0.5800 EUR |
29.7934 TOKE |
0.6000 EUR |
0.5700 EUR |
0.6000 EUR |
0.5700 EUR |
| 2023-06-17 |
0.5700 EUR |
1,855.3821 TOKE |
0.6000 EUR |
0.5400 EUR |
0.6000 EUR |
0.5900 EUR |
| 2023-06-16 |
0.6900 EUR |
3,690.4707 TOKE |
0.6400 EUR |
0.5200 EUR |
1.2700 EUR |
0.6100 EUR |
| 2023-06-15 |
0.6300 EUR |
468.4822 TOKE |
0.6400 EUR |
0.6000 EUR |
0.6400 EUR |
0.6000 EUR |
| 2023-06-14 |
0.6600 EUR |
914.8423 TOKE |
0.7100 EUR |
0.6400 EUR |
0.7200 EUR |
0.6500 EUR |
| 2023-06-13 |
0.6600 EUR |
2,321.0984 TOKE |
0.6500 EUR |
0.6400 EUR |
0.7200 EUR |
0.6700 EUR |
| 2023-06-12 |
0.6200 EUR |
2,250.2479 TOKE |
0.6200 EUR |
0.5700 EUR |
0.6900 EUR |
0.6400 EUR |
| 2023-06-11 |
0.6500 EUR |
203.3515 TOKE |
0.6900 EUR |
0.6200 EUR |
0.6900 EUR |
0.6200 EUR |
| 2023-06-10 |
0.6900 EUR |
46.1400 TOKE |
0.6300 EUR |
0.6300 EUR |
0.7500 EUR |
0.6900 EUR |
| 2023-06-09 |
0.6700 EUR |
66.7672 TOKE |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-06-08 |
0.6600 EUR |
56.0960 TOKE |
0.6600 EUR |
0.6600 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-06-07 |
0.6700 EUR |
160.0714 TOKE |
0.6800 EUR |
0.6700 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-06-06 |
0.6700 EUR |
418.5671 TOKE |
0.6800 EUR |
0.6600 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-06-05 |
0.6900 EUR |
57.0010 TOKE |
0.7100 EUR |
0.6700 EUR |
0.7100 EUR |
0.6700 EUR |
| 2023-06-04 |
0.7300 EUR |
423.4362 TOKE |
0.7200 EUR |
0.7000 EUR |
0.7500 EUR |
0.7000 EUR |
| 2023-06-03 |
0.7200 EUR |
11.3000 TOKE |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-06-02 |
0.6900 EUR |
28.5767 TOKE |
0.7100 EUR |
0.6900 EUR |
0.7100 EUR |
0.6900 EUR |
| 2023-06-01 |
0.7200 EUR |
525.9425 TOKE |
0.7000 EUR |
0.6800 EUR |
0.7700 EUR |
0.6900 EUR |
| 2023-05-31 |
0.7000 EUR |
88.4811 TOKE |
0.7100 EUR |
0.7000 EUR |
0.7100 EUR |
0.7000 EUR |
| 2023-05-30 |
0.6900 EUR |
1,830.7836 TOKE |
0.7400 EUR |
0.6700 EUR |
0.7400 EUR |
0.7100 EUR |
| 2023-05-29 |
0.7500 EUR |
5,661.4765 TOKE |
0.7200 EUR |
0.6400 EUR |
0.9200 EUR |
0.7400 EUR |
| 2023-05-28 |
0.6900 EUR |
109.8992 TOKE |
0.6800 EUR |
0.6800 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-05-27 |
0.6900 EUR |
29.8068 TOKE |
0.7200 EUR |
0.6700 EUR |
0.7200 EUR |
0.6900 EUR |
| 2023-05-26 |
0.6900 EUR |
48.7864 TOKE |
0.6900 EUR |
0.6900 EUR |
0.7000 EUR |
0.6900 EUR |
| 2023-05-25 |
0.6900 EUR |
228.5100 TOKE |
0.6900 EUR |
0.6800 EUR |
0.7200 EUR |
0.6800 EUR |
| 2023-05-24 |
0.7000 EUR |
368.6820 TOKE |
0.7000 EUR |
0.6900 EUR |
0.7300 EUR |
0.6900 EUR |