Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.4200 EUR |
30.2248 TOKE |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-05 |
0.4100 EUR |
69.4914 TOKE |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-11-04 |
0.4200 EUR |
35.1508 TOKE |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-03 |
0.0000 EUR |
0.0000 TOKE |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 TOKE |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-01 |
0.4600 EUR |
40.2969 TOKE |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-10-31 |
0.5000 EUR |
3,550.6656 TOKE |
0.4900 EUR |
0.3800 EUR |
0.6700 EUR |
0.4600 EUR |
| 2024-10-30 |
0.4400 EUR |
310.1364 TOKE |
0.4500 EUR |
0.4200 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-10-29 |
0.4500 EUR |
480.6239 TOKE |
0.5000 EUR |
0.4400 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-10-28 |
0.4600 EUR |
3.8833 TOKE |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 TOKE |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-10-26 |
0.4400 EUR |
78.1250 TOKE |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-10-25 |
0.4400 EUR |
890.4084 TOKE |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-10-24 |
0.4500 EUR |
390.5614 TOKE |
0.4700 EUR |
0.4300 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-10-23 |
0.4700 EUR |
153.0037 TOKE |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |
| 2024-10-22 |
0.5100 EUR |
1,025.4102 TOKE |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.4900 EUR |
| 2024-10-21 |
0.4900 EUR |
929.3920 TOKE |
0.4800 EUR |
0.4800 EUR |
0.5400 EUR |
0.5200 EUR |
| 2024-10-20 |
0.5200 EUR |
273.4672 TOKE |
0.4900 EUR |
0.4900 EUR |
0.5800 EUR |
0.5500 EUR |
| 2024-10-19 |
0.4800 EUR |
656.4911 TOKE |
0.5400 EUR |
0.4700 EUR |
0.5400 EUR |
0.4700 EUR |
| 2024-10-18 |
0.0000 EUR |
0.0000 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-10-17 |
0.5600 EUR |
51.7992 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 TOKE |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
| 2024-10-15 |
0.5800 EUR |
265.4386 TOKE |
0.5500 EUR |
0.5500 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-10-14 |
0.5500 EUR |
922.4146 TOKE |
0.5600 EUR |
0.5500 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-10-13 |
0.5100 EUR |
92.3710 TOKE |
0.5200 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-10-12 |
0.4900 EUR |
198.4168 TOKE |
0.5000 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-10-11 |
0.5000 EUR |
54.7327 TOKE |
0.5000 EUR |
0.4800 EUR |
0.5200 EUR |
0.4800 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 TOKE |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-10-09 |
0.5200 EUR |
84.9919 TOKE |
0.5100 EUR |
0.4800 EUR |
0.5500 EUR |
0.4800 EUR |
| 2024-10-08 |
0.5100 EUR |
43.6900 TOKE |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-10-07 |
0.5200 EUR |
28.9073 TOKE |
0.5400 EUR |
0.5000 EUR |
0.5500 EUR |
0.5000 EUR |
| 2024-10-06 |
0.5500 EUR |
6.0000 TOKE |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-10-05 |
0.5000 EUR |
106.4763 TOKE |
0.5000 EUR |
0.5000 EUR |
0.5600 EUR |
0.5000 EUR |
| 2024-10-04 |
0.5600 EUR |
224.0733 TOKE |
0.5800 EUR |
0.5000 EUR |
0.5900 EUR |
0.5000 EUR |
| 2024-10-03 |
0.5600 EUR |
50.0000 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-10-02 |
0.5500 EUR |
48.0070 TOKE |
0.5600 EUR |
0.5500 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-10-01 |
0.5700 EUR |
2,213.7745 TOKE |
0.5800 EUR |
0.5500 EUR |
0.6000 EUR |
0.5700 EUR |
| 2024-09-30 |
0.0000 EUR |
0.0000 TOKE |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-09-29 |
0.5900 EUR |
1,165.6991 TOKE |
0.6000 EUR |
0.5600 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-09-28 |
0.6400 EUR |
292.8661 TOKE |
0.6600 EUR |
0.6000 EUR |
0.6700 EUR |
0.6200 EUR |
| 2024-09-27 |
0.6800 EUR |
7,818.4412 TOKE |
0.6700 EUR |
0.6300 EUR |
1.0000 EUR |
0.6300 EUR |
| 2024-09-26 |
0.7000 EUR |
890.7620 TOKE |
0.6300 EUR |
0.6200 EUR |
0.8000 EUR |
0.6800 EUR |
| 2024-09-25 |
0.6000 EUR |
264.7822 TOKE |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6000 EUR |
| 2024-09-24 |
0.6200 EUR |
63.3064 TOKE |
0.6300 EUR |
0.6200 EUR |
0.6300 EUR |
0.6200 EUR |
| 2024-09-23 |
0.6600 EUR |
1,205.6954 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-09-22 |
0.0000 EUR |
0.0000 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2024-09-21 |
0.6400 EUR |
247.1052 TOKE |
0.6700 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-09-20 |
0.6400 EUR |
1,727.2203 TOKE |
0.6500 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2024-09-19 |
0.6500 EUR |
1,709.5317 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-09-18 |
0.6300 EUR |
3,354.5694 TOKE |
0.6600 EUR |
0.6200 EUR |
0.6600 EUR |
0.6400 EUR |