Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6100 EUR |
1,541.3968 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-26 |
0.6000 EUR |
105.6955 TOKE |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-01-25 |
0.5800 EUR |
82.3473 TOKE |
0.5800 EUR |
0.5600 EUR |
0.5900 EUR |
0.5800 EUR |
| 2024-01-24 |
0.5900 EUR |
196.8529 TOKE |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2024-01-23 |
0.6000 EUR |
1,919.2428 TOKE |
0.6100 EUR |
0.5900 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-01-22 |
0.6400 EUR |
2,787.5097 TOKE |
0.6600 EUR |
0.6100 EUR |
0.6700 EUR |
0.6200 EUR |
| 2024-01-21 |
0.6600 EUR |
272.3753 TOKE |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-01-20 |
0.6600 EUR |
579.9767 TOKE |
0.6700 EUR |
0.6400 EUR |
0.6800 EUR |
0.6400 EUR |
| 2024-01-19 |
0.6800 EUR |
2,328.5387 TOKE |
0.7000 EUR |
0.6700 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-01-18 |
0.7000 EUR |
485.8385 TOKE |
0.7000 EUR |
0.7000 EUR |
0.7100 EUR |
0.7000 EUR |
| 2024-01-17 |
0.7000 EUR |
338.8011 TOKE |
0.7200 EUR |
0.7000 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-01-16 |
0.0000 EUR |
0.0000 TOKE |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-01-15 |
0.7000 EUR |
776.1361 TOKE |
0.7000 EUR |
0.7000 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-01-14 |
0.7200 EUR |
840.1272 TOKE |
0.7400 EUR |
0.7000 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-01-13 |
0.7100 EUR |
211.9487 TOKE |
0.7100 EUR |
0.7100 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-01-12 |
0.7600 EUR |
2,291.9511 TOKE |
0.7500 EUR |
0.7200 EUR |
0.8000 EUR |
0.7200 EUR |
| 2024-01-11 |
0.7600 EUR |
852.9202 TOKE |
0.7700 EUR |
0.7500 EUR |
0.7700 EUR |
0.7500 EUR |
| 2024-01-10 |
0.7000 EUR |
3,541.4312 TOKE |
0.6900 EUR |
0.6900 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-01-09 |
0.6500 EUR |
3,421.6119 TOKE |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-01-08 |
0.6300 EUR |
428.4578 TOKE |
0.6300 EUR |
0.6300 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-01-07 |
0.6100 EUR |
478.5865 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-06 |
0.6200 EUR |
1,329.5768 TOKE |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-01-05 |
0.6300 EUR |
924.6758 TOKE |
0.6400 EUR |
0.6100 EUR |
0.6400 EUR |
0.6300 EUR |
| 2024-01-04 |
0.6400 EUR |
1,317.1192 TOKE |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2024-01-03 |
0.6500 EUR |
2,353.8795 TOKE |
0.6700 EUR |
0.6200 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-01-02 |
0.6900 EUR |
2,078.9069 TOKE |
0.6800 EUR |
0.6800 EUR |
0.7100 EUR |
0.6800 EUR |
| 2024-01-01 |
0.6600 EUR |
453.5563 TOKE |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-12-31 |
0.6600 EUR |
364.9505 TOKE |
0.6600 EUR |
0.6600 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-12-30 |
0.6600 EUR |
658.0798 TOKE |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-12-29 |
0.6900 EUR |
1,144.1524 TOKE |
0.7200 EUR |
0.6700 EUR |
0.7200 EUR |
0.6700 EUR |
| 2023-12-28 |
0.7300 EUR |
265.9381 TOKE |
0.7400 EUR |
0.7300 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-12-27 |
0.7000 EUR |
565.2546 TOKE |
0.7100 EUR |
0.7000 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-12-26 |
0.6900 EUR |
1,589.4220 TOKE |
0.7300 EUR |
0.6800 EUR |
0.7300 EUR |
0.7100 EUR |
| 2023-12-25 |
0.7400 EUR |
878.2683 TOKE |
0.7300 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-12-24 |
0.7300 EUR |
1,116.0857 TOKE |
0.7500 EUR |
0.7300 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-12-23 |
0.7700 EUR |
4,114.2419 TOKE |
0.7700 EUR |
0.7200 EUR |
0.8000 EUR |
0.7200 EUR |
| 2023-12-22 |
0.7600 EUR |
2,443.4470 TOKE |
0.7200 EUR |
0.6600 EUR |
0.8000 EUR |
0.7800 EUR |
| 2023-12-21 |
0.7000 EUR |
849.9585 TOKE |
0.7000 EUR |
0.6900 EUR |
0.7200 EUR |
0.7000 EUR |
| 2023-12-20 |
0.6900 EUR |
1,746.4675 TOKE |
0.6800 EUR |
0.6600 EUR |
0.7100 EUR |
0.7000 EUR |
| 2023-12-19 |
0.7300 EUR |
1,055.2185 TOKE |
0.7400 EUR |
0.7200 EUR |
0.7500 EUR |
0.7200 EUR |
| 2023-12-18 |
0.7300 EUR |
6,337.7082 TOKE |
0.6900 EUR |
0.6700 EUR |
0.7800 EUR |
0.7300 EUR |
| 2023-12-17 |
0.7000 EUR |
3,671.3791 TOKE |
0.7100 EUR |
0.6900 EUR |
0.7400 EUR |
0.7000 EUR |
| 2023-12-16 |
0.7800 EUR |
1,944.9710 TOKE |
0.7200 EUR |
0.7000 EUR |
0.8800 EUR |
0.7800 EUR |
| 2023-12-15 |
0.7300 EUR |
119.5425 TOKE |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-12-14 |
0.7400 EUR |
1,438.9232 TOKE |
0.7200 EUR |
0.7200 EUR |
0.7600 EUR |
0.7300 EUR |
| 2023-12-13 |
0.7500 EUR |
2,419.2970 TOKE |
0.7600 EUR |
0.7400 EUR |
0.7700 EUR |
0.7700 EUR |
| 2023-12-12 |
0.8100 EUR |
1,425.5184 TOKE |
0.7800 EUR |
0.7600 EUR |
0.8400 EUR |
0.7700 EUR |
| 2023-12-11 |
0.8500 EUR |
11,151.5186 TOKE |
0.8800 EUR |
0.7900 EUR |
1.0300 EUR |
0.7900 EUR |
| 2023-12-10 |
0.8800 EUR |
1,023.5400 TOKE |
0.9200 EUR |
0.8700 EUR |
0.9200 EUR |
0.8700 EUR |
| 2023-12-09 |
0.9500 EUR |
656.3980 TOKE |
0.9500 EUR |
0.9100 EUR |
0.9600 EUR |
0.9100 EUR |