Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.7100 EUR |
211.9487 TOKE |
0.7100 EUR |
0.7100 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-01-12 |
0.7600 EUR |
2,291.9511 TOKE |
0.7500 EUR |
0.7200 EUR |
0.8000 EUR |
0.7200 EUR |
| 2024-01-11 |
0.7600 EUR |
852.9202 TOKE |
0.7700 EUR |
0.7500 EUR |
0.7700 EUR |
0.7500 EUR |
| 2024-01-10 |
0.7000 EUR |
3,541.4312 TOKE |
0.6900 EUR |
0.6900 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-01-09 |
0.6500 EUR |
3,421.6119 TOKE |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-01-08 |
0.6300 EUR |
428.4578 TOKE |
0.6300 EUR |
0.6300 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-01-07 |
0.6100 EUR |
478.5865 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-06 |
0.6200 EUR |
1,329.5768 TOKE |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-01-05 |
0.6300 EUR |
924.6758 TOKE |
0.6400 EUR |
0.6100 EUR |
0.6400 EUR |
0.6300 EUR |
| 2024-01-04 |
0.6400 EUR |
1,317.1192 TOKE |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2024-01-03 |
0.6500 EUR |
2,353.8795 TOKE |
0.6700 EUR |
0.6200 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-01-02 |
0.6900 EUR |
2,078.9069 TOKE |
0.6800 EUR |
0.6800 EUR |
0.7100 EUR |
0.6800 EUR |
| 2024-01-01 |
0.6600 EUR |
453.5563 TOKE |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-12-31 |
0.6600 EUR |
364.9505 TOKE |
0.6600 EUR |
0.6600 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-12-30 |
0.6600 EUR |
658.0798 TOKE |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-12-29 |
0.6900 EUR |
1,144.1524 TOKE |
0.7200 EUR |
0.6700 EUR |
0.7200 EUR |
0.6700 EUR |
| 2023-12-28 |
0.7300 EUR |
265.9381 TOKE |
0.7400 EUR |
0.7300 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-12-27 |
0.7000 EUR |
565.2546 TOKE |
0.7100 EUR |
0.7000 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-12-26 |
0.6900 EUR |
1,589.4220 TOKE |
0.7300 EUR |
0.6800 EUR |
0.7300 EUR |
0.7100 EUR |
| 2023-12-25 |
0.7400 EUR |
878.2683 TOKE |
0.7300 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-12-24 |
0.7300 EUR |
1,116.0857 TOKE |
0.7500 EUR |
0.7300 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-12-23 |
0.7700 EUR |
4,114.2419 TOKE |
0.7700 EUR |
0.7200 EUR |
0.8000 EUR |
0.7200 EUR |
| 2023-12-22 |
0.7600 EUR |
2,443.4470 TOKE |
0.7200 EUR |
0.6600 EUR |
0.8000 EUR |
0.7800 EUR |
| 2023-12-21 |
0.7000 EUR |
849.9585 TOKE |
0.7000 EUR |
0.6900 EUR |
0.7200 EUR |
0.7000 EUR |
| 2023-12-20 |
0.6900 EUR |
1,746.4675 TOKE |
0.6800 EUR |
0.6600 EUR |
0.7100 EUR |
0.7000 EUR |
| 2023-12-19 |
0.7300 EUR |
1,055.2185 TOKE |
0.7400 EUR |
0.7200 EUR |
0.7500 EUR |
0.7200 EUR |
| 2023-12-18 |
0.7300 EUR |
6,337.7082 TOKE |
0.6900 EUR |
0.6700 EUR |
0.7800 EUR |
0.7300 EUR |
| 2023-12-17 |
0.7000 EUR |
3,671.3791 TOKE |
0.7100 EUR |
0.6900 EUR |
0.7400 EUR |
0.7000 EUR |
| 2023-12-16 |
0.7800 EUR |
1,944.9710 TOKE |
0.7200 EUR |
0.7000 EUR |
0.8800 EUR |
0.7800 EUR |
| 2023-12-15 |
0.7300 EUR |
119.5425 TOKE |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-12-14 |
0.7400 EUR |
1,438.9232 TOKE |
0.7200 EUR |
0.7200 EUR |
0.7600 EUR |
0.7300 EUR |
| 2023-12-13 |
0.7500 EUR |
2,419.2970 TOKE |
0.7600 EUR |
0.7400 EUR |
0.7700 EUR |
0.7700 EUR |
| 2023-12-12 |
0.8100 EUR |
1,425.5184 TOKE |
0.7800 EUR |
0.7600 EUR |
0.8400 EUR |
0.7700 EUR |
| 2023-12-11 |
0.8500 EUR |
11,151.5186 TOKE |
0.8800 EUR |
0.7900 EUR |
1.0300 EUR |
0.7900 EUR |
| 2023-12-10 |
0.8800 EUR |
1,023.5400 TOKE |
0.9200 EUR |
0.8700 EUR |
0.9200 EUR |
0.8700 EUR |
| 2023-12-09 |
0.9500 EUR |
656.3980 TOKE |
0.9500 EUR |
0.9100 EUR |
0.9600 EUR |
0.9100 EUR |
| 2023-12-08 |
0.9300 EUR |
1,143.0647 TOKE |
0.9100 EUR |
0.9100 EUR |
0.9500 EUR |
0.9500 EUR |
| 2023-12-07 |
0.8500 EUR |
3,760.8229 TOKE |
0.9400 EUR |
0.7500 EUR |
0.9400 EUR |
0.9200 EUR |
| 2023-12-06 |
0.9600 EUR |
4,441.6490 TOKE |
0.9500 EUR |
0.9500 EUR |
0.9800 EUR |
0.9500 EUR |
| 2023-12-05 |
0.9500 EUR |
5,468.8453 TOKE |
0.9700 EUR |
0.9200 EUR |
0.9800 EUR |
0.9500 EUR |
| 2023-12-04 |
0.9800 EUR |
9,814.9023 TOKE |
0.8400 EUR |
0.8400 EUR |
1.2700 EUR |
0.9600 EUR |
| 2023-12-03 |
0.8100 EUR |
2,008.5716 TOKE |
0.8100 EUR |
0.8000 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-12-02 |
0.8000 EUR |
1,374.0918 TOKE |
0.8000 EUR |
0.8000 EUR |
0.8200 EUR |
0.8100 EUR |
| 2023-12-01 |
0.8100 EUR |
1,991.7358 TOKE |
0.7900 EUR |
0.7900 EUR |
0.8300 EUR |
0.8000 EUR |
| 2023-11-30 |
0.7900 EUR |
4,745.3962 TOKE |
0.7800 EUR |
0.7700 EUR |
0.9500 EUR |
0.7900 EUR |
| 2023-11-29 |
0.8000 EUR |
2,997.7386 TOKE |
0.8100 EUR |
0.7700 EUR |
0.8300 EUR |
0.7700 EUR |
| 2023-11-28 |
0.7600 EUR |
11,005.2443 TOKE |
0.7300 EUR |
0.7000 EUR |
0.9000 EUR |
0.7900 EUR |
| 2023-11-27 |
0.7400 EUR |
3,665.2570 TOKE |
0.7900 EUR |
0.6800 EUR |
0.7900 EUR |
0.6900 EUR |
| 2023-11-26 |
0.8200 EUR |
4,520.7451 TOKE |
0.8600 EUR |
0.7700 EUR |
0.8800 EUR |
0.8000 EUR |
| 2023-11-25 |
0.9000 EUR |
15,705.8045 TOKE |
0.8000 EUR |
0.8000 EUR |
1.1500 EUR |
0.8300 EUR |