Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.7800 EUR |
12,164.9409 TOKE |
0.7800 EUR |
0.7500 EUR |
0.8300 EUR |
0.8000 EUR |
| 2023-11-23 |
0.7400 EUR |
27,614.2081 TOKE |
0.6400 EUR |
0.6400 EUR |
0.7900 EUR |
0.7700 EUR |
| 2023-11-22 |
0.5600 EUR |
4,616.5449 TOKE |
0.4300 EUR |
0.4200 EUR |
0.6600 EUR |
0.5900 EUR |
| 2023-11-21 |
0.5000 EUR |
5,939.7810 TOKE |
0.5200 EUR |
0.4500 EUR |
0.5500 EUR |
0.4800 EUR |
| 2023-11-20 |
0.4600 EUR |
6,443.3075 TOKE |
0.4500 EUR |
0.4400 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-11-19 |
0.4200 EUR |
3,796.8135 TOKE |
0.4100 EUR |
0.4100 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-11-18 |
0.3800 EUR |
2,754.5827 TOKE |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-11-17 |
0.4100 EUR |
872.2561 TOKE |
0.4000 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-11-16 |
0.4000 EUR |
3,931.4642 TOKE |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-11-15 |
0.4000 EUR |
2,398.1968 TOKE |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-14 |
0.4000 EUR |
3,646.1740 TOKE |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-11-13 |
0.4100 EUR |
1,264.9378 TOKE |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-11-12 |
0.4000 EUR |
320.2559 TOKE |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-11 |
0.4000 EUR |
570.3528 TOKE |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-10 |
0.4000 EUR |
2,488.8871 TOKE |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-11-09 |
0.3700 EUR |
1,967.3127 TOKE |
0.3700 EUR |
0.3700 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-08 |
0.3600 EUR |
320.7812 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-07 |
0.3500 EUR |
1,367.2338 TOKE |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-11-06 |
0.3600 EUR |
443.6396 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-05 |
0.3500 EUR |
116.0279 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-04 |
0.3500 EUR |
1,280.8253 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-03 |
0.3500 EUR |
128.9314 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-11-02 |
0.3500 EUR |
6,259.2927 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-11-01 |
0.3500 EUR |
1,770.8064 TOKE |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-10-31 |
0.3600 EUR |
658.0000 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-10-30 |
0.3700 EUR |
1,145.0000 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-10-29 |
0.3600 EUR |
858.1363 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-10-28 |
0.3500 EUR |
365.3964 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-27 |
0.3600 EUR |
901.7207 TOKE |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-10-26 |
0.3700 EUR |
2,625.6613 TOKE |
0.3800 EUR |
0.3500 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-10-25 |
0.3800 EUR |
404.7104 TOKE |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-10-24 |
0.3700 EUR |
2,848.9025 TOKE |
0.3500 EUR |
0.3500 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-10-23 |
0.3400 EUR |
853.6415 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3400 EUR |
| 2023-10-22 |
0.3300 EUR |
56.7249 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-21 |
0.3300 EUR |
526.7872 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-20 |
0.3300 EUR |
50.0000 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-19 |
0.3300 EUR |
85.2491 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-18 |
0.0000 EUR |
0.0000 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-10-17 |
0.3400 EUR |
941.3177 TOKE |
0.3600 EUR |
0.3300 EUR |
0.3600 EUR |
0.3300 EUR |
| 2023-10-16 |
0.3600 EUR |
274.3938 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-10-15 |
0.3500 EUR |
45.2497 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-14 |
0.3500 EUR |
435.8899 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-13 |
0.3400 EUR |
73.2994 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-12 |
0.3400 EUR |
263.2938 TOKE |
0.3500 EUR |
0.3400 EUR |
0.3500 EUR |
0.3400 EUR |
| 2023-10-11 |
0.3400 EUR |
1,710.0837 TOKE |
0.3400 EUR |
0.3300 EUR |
0.3600 EUR |
0.3400 EUR |
| 2023-10-10 |
0.3500 EUR |
1,053.0064 TOKE |
0.3400 EUR |
0.3300 EUR |
0.3600 EUR |
0.3400 EUR |
| 2023-10-09 |
0.3100 EUR |
1,824.2219 TOKE |
0.3100 EUR |
0.3000 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-08 |
0.3200 EUR |
58.4975 TOKE |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-10-07 |
0.3200 EUR |
58.4975 TOKE |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-10-06 |
0.3200 EUR |
1,193.7074 TOKE |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |