Identifier on Kraken: TOKENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0385 EUR |
87,541.8473 TOKEN |
0.0405 EUR |
0.0365 EUR |
0.0437 EUR |
0.0377 EUR |
| 2025-01-21 |
0.0432 EUR |
157,057.0439 TOKEN |
0.0399 EUR |
0.0356 EUR |
0.0496 EUR |
0.0402 EUR |
| 2025-01-20 |
0.0410 EUR |
128,197.8931 TOKEN |
0.0433 EUR |
0.0371 EUR |
0.0439 EUR |
0.0403 EUR |
| 2025-01-19 |
0.0450 EUR |
214,761.2253 TOKEN |
0.0468 EUR |
0.0429 EUR |
0.0487 EUR |
0.0457 EUR |
| 2025-01-18 |
0.0487 EUR |
137,215.4266 TOKEN |
0.0528 EUR |
0.0459 EUR |
0.0550 EUR |
0.0464 EUR |
| 2025-01-17 |
0.0539 EUR |
170,406.1525 TOKEN |
0.0604 EUR |
0.0502 EUR |
0.0626 EUR |
0.0528 EUR |
| 2025-01-16 |
0.0519 EUR |
76,724.5132 TOKEN |
0.2500 EUR |
0.0500 EUR |
0.2500 EUR |
0.0500 EUR |
| 2025-01-15 |
0.0508 EUR |
8,229.6980 TOKEN |
0.0520 EUR |
0.0500 EUR |
0.0520 EUR |
0.0500 EUR |