Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0391 USD |
571,486.8548 TOKEN |
0.0422 USD |
0.0343 USD |
0.0426 USD |
0.0409 USD |
| 2025-01-21 |
0.0426 USD |
1,044,566.2134 TOKEN |
0.0405 USD |
0.0373 USD |
0.0541 USD |
0.0438 USD |
| 2025-01-20 |
0.0425 USD |
418,996.9863 TOKEN |
0.0457 USD |
0.0392 USD |
0.0467 USD |
0.0405 USD |
| 2025-01-19 |
0.0471 USD |
760,977.8393 TOKEN |
0.0490 USD |
0.0439 USD |
0.0510 USD |
0.0439 USD |
| 2025-01-18 |
0.0502 USD |
593,706.6644 TOKEN |
0.0541 USD |
0.0461 USD |
0.0557 USD |
0.0485 USD |
| 2025-01-17 |
0.0541 USD |
779,003.0121 TOKEN |
0.0535 USD |
0.0500 USD |
0.0580 USD |
0.0520 USD |
| 2025-01-16 |
0.0537 USD |
402,232.7544 TOKEN |
0.0523 USD |
0.0473 USD |
0.0800 USD |
0.0550 USD |
| 2025-01-15 |
0.0606 USD |
201,613.9483 TOKEN |
0.0550 USD |
0.0500 USD |
0.0830 USD |
0.0510 USD |