Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.6300 USD |
37.4063 TOKE |
0.6400 USD |
0.6300 USD |
0.6400 USD |
0.6300 USD |
| 2024-12-25 |
0.6400 USD |
12,183.1304 TOKE |
0.6700 USD |
0.6200 USD |
0.6800 USD |
0.6400 USD |
| 2024-12-24 |
0.6600 USD |
43,765.5754 TOKE |
0.7000 USD |
0.6400 USD |
0.7200 USD |
0.6600 USD |
| 2024-12-23 |
0.6700 USD |
11,403.7358 TOKE |
0.6600 USD |
0.6500 USD |
0.6900 USD |
0.6900 USD |
| 2024-12-22 |
0.6700 USD |
4,649.8599 TOKE |
0.6900 USD |
0.6500 USD |
0.7100 USD |
0.6500 USD |
| 2024-12-21 |
0.7200 USD |
12,430.4888 TOKE |
0.7200 USD |
0.6800 USD |
0.7400 USD |
0.6900 USD |
| 2024-12-20 |
0.6700 USD |
18,305.1582 TOKE |
0.6700 USD |
0.6200 USD |
0.7400 USD |
0.7300 USD |
| 2024-12-19 |
0.7200 USD |
19,548.3366 TOKE |
0.7300 USD |
0.6600 USD |
0.7800 USD |
0.7200 USD |
| 2024-12-18 |
0.8100 USD |
109,488.6040 TOKE |
0.8000 USD |
0.7400 USD |
0.8800 USD |
0.7700 USD |
| 2024-12-17 |
0.6600 USD |
112,240.3639 TOKE |
0.7800 USD |
0.5900 USD |
0.8800 USD |
0.6700 USD |
| 2024-12-16 |
0.7800 USD |
68,122.9192 TOKE |
0.7400 USD |
0.7000 USD |
0.8000 USD |
0.7900 USD |
| 2024-12-15 |
0.7000 USD |
14,439.9861 TOKE |
0.7000 USD |
0.6800 USD |
0.7400 USD |
0.7100 USD |
| 2024-12-14 |
0.7200 USD |
7,120.7063 TOKE |
0.7300 USD |
0.6800 USD |
0.7800 USD |
0.6800 USD |
| 2024-12-13 |
0.7000 USD |
16,054.5018 TOKE |
0.7200 USD |
0.6700 USD |
0.7400 USD |
0.7100 USD |
| 2024-12-12 |
0.7400 USD |
27,944.9447 TOKE |
0.7300 USD |
0.7100 USD |
0.7900 USD |
0.7100 USD |
| 2024-12-11 |
0.7100 USD |
28,985.6513 TOKE |
0.6600 USD |
0.6400 USD |
0.8000 USD |
0.7300 USD |
| 2024-12-10 |
0.6700 USD |
56,695.1735 TOKE |
0.7200 USD |
0.6300 USD |
0.7600 USD |
0.6800 USD |
| 2024-12-09 |
0.6900 USD |
60,792.6120 TOKE |
0.6700 USD |
0.6000 USD |
0.7700 USD |
0.7700 USD |
| 2024-12-08 |
0.6300 USD |
39,334.3415 TOKE |
0.6000 USD |
0.5600 USD |
0.6800 USD |
0.6500 USD |
| 2024-12-07 |
0.5800 USD |
12,899.6756 TOKE |
0.5700 USD |
0.5400 USD |
0.6100 USD |
0.5700 USD |
| 2024-12-06 |
0.5600 USD |
27,230.1972 TOKE |
0.5300 USD |
0.5300 USD |
0.5900 USD |
0.5600 USD |
| 2024-12-05 |
0.5400 USD |
27,661.1963 TOKE |
0.6100 USD |
0.5100 USD |
0.6100 USD |
0.5600 USD |
| 2024-12-04 |
0.5300 USD |
24,938.3973 TOKE |
0.5100 USD |
0.5000 USD |
0.5900 USD |
0.5900 USD |
| 2024-12-03 |
0.5300 USD |
10,841.1175 TOKE |
0.5400 USD |
0.5100 USD |
0.5700 USD |
0.5300 USD |
| 2024-12-02 |
0.5400 USD |
36,868.9039 TOKE |
0.5400 USD |
0.5000 USD |
0.6900 USD |
0.5300 USD |
| 2024-12-01 |
0.5500 USD |
19,724.9739 TOKE |
0.5800 USD |
0.5300 USD |
0.6000 USD |
0.5300 USD |
| 2024-11-30 |
0.5600 USD |
914.9567 TOKE |
0.5600 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2024-11-29 |
0.5600 USD |
5,103.7791 TOKE |
0.5500 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2024-11-28 |
0.5300 USD |
5,681.6122 TOKE |
0.5600 USD |
0.5200 USD |
0.5700 USD |
0.5300 USD |
| 2024-11-27 |
0.5500 USD |
5,696.7776 TOKE |
0.5500 USD |
0.5200 USD |
0.5700 USD |
0.5700 USD |
| 2024-11-26 |
0.5400 USD |
9,047.5210 TOKE |
0.5400 USD |
0.5100 USD |
0.5700 USD |
0.5100 USD |
| 2024-11-25 |
0.5200 USD |
12,093.9827 TOKE |
0.5500 USD |
0.5200 USD |
0.5500 USD |
0.5400 USD |
| 2024-11-24 |
0.5200 USD |
18,120.3640 TOKE |
0.5700 USD |
0.5000 USD |
0.5700 USD |
0.5500 USD |
| 2024-11-23 |
0.5600 USD |
11,475.8316 TOKE |
0.5400 USD |
0.5400 USD |
0.6000 USD |
0.5600 USD |
| 2024-11-22 |
0.5300 USD |
19,079.0270 TOKE |
0.5700 USD |
0.4900 USD |
0.6000 USD |
0.5200 USD |
| 2024-11-21 |
0.5200 USD |
10,014.5193 TOKE |
0.5400 USD |
0.4900 USD |
0.5700 USD |
0.5300 USD |
| 2024-11-20 |
0.5400 USD |
2,738.4593 TOKE |
0.5500 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2024-11-19 |
0.5600 USD |
4,920.4433 TOKE |
0.5600 USD |
0.5500 USD |
0.5800 USD |
0.5500 USD |
| 2024-11-18 |
0.5700 USD |
1,791.8578 TOKE |
0.5600 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2024-11-17 |
0.5500 USD |
3,798.0441 TOKE |
0.5600 USD |
0.5400 USD |
0.5800 USD |
0.5700 USD |
| 2024-11-16 |
0.6000 USD |
5,215.8114 TOKE |
0.5900 USD |
0.5600 USD |
0.6500 USD |
0.5800 USD |
| 2024-11-15 |
0.5500 USD |
853.4441 TOKE |
0.5500 USD |
0.5400 USD |
0.5900 USD |
0.5500 USD |
| 2024-11-14 |
0.5600 USD |
2,696.7253 TOKE |
0.5800 USD |
0.5500 USD |
0.6000 USD |
0.5600 USD |
| 2024-11-13 |
0.5600 USD |
15,132.2671 TOKE |
0.5600 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2024-11-12 |
0.5700 USD |
3,695.4100 TOKE |
0.6000 USD |
0.5600 USD |
0.6100 USD |
0.5600 USD |
| 2024-11-11 |
0.5800 USD |
5,944.9484 TOKE |
0.5700 USD |
0.5400 USD |
0.6400 USD |
0.6100 USD |
| 2024-11-10 |
0.5600 USD |
2,944.2743 TOKE |
0.6000 USD |
0.5500 USD |
0.6100 USD |
0.5700 USD |
| 2024-11-09 |
0.5500 USD |
8,814.8134 TOKE |
0.5000 USD |
0.4900 USD |
0.6700 USD |
0.5500 USD |
| 2024-11-08 |
0.4900 USD |
1,069.3148 TOKE |
0.5100 USD |
0.4700 USD |
0.5200 USD |
0.5100 USD |
| 2024-11-07 |
0.5000 USD |
8,376.9191 TOKE |
0.4800 USD |
0.4700 USD |
0.5500 USD |
0.5000 USD |