Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5300 USD |
268.0210 TOKE |
0.5400 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2023-08-30 |
0.5000 USD |
3,256.6123 TOKE |
0.5100 USD |
0.4400 USD |
0.5400 USD |
0.5400 USD |
| 2023-08-29 |
0.4900 USD |
2,423.0558 TOKE |
0.5200 USD |
0.4700 USD |
0.5500 USD |
0.5100 USD |
| 2023-08-28 |
0.5000 USD |
75.4182 TOKE |
0.4900 USD |
0.4800 USD |
0.5100 USD |
0.5100 USD |
| 2023-08-27 |
0.5100 USD |
1,420.9829 TOKE |
0.4900 USD |
0.4800 USD |
0.5300 USD |
0.5000 USD |
| 2023-08-26 |
0.4900 USD |
253.9063 TOKE |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2023-08-25 |
0.5000 USD |
3,036.1951 TOKE |
0.5300 USD |
0.4800 USD |
0.5300 USD |
0.4800 USD |
| 2023-08-24 |
0.5100 USD |
21.8860 TOKE |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-08-23 |
0.5400 USD |
1,202.7931 TOKE |
0.5300 USD |
0.5000 USD |
0.5600 USD |
0.5100 USD |
| 2023-08-22 |
0.5400 USD |
1,141.2496 TOKE |
0.5200 USD |
0.5100 USD |
0.5700 USD |
0.5100 USD |
| 2023-08-21 |
0.5300 USD |
1,321.2568 TOKE |
0.5300 USD |
0.5100 USD |
0.5800 USD |
0.5500 USD |
| 2023-08-20 |
0.5400 USD |
3,096.6355 TOKE |
0.5600 USD |
0.5000 USD |
0.6000 USD |
0.5300 USD |
| 2023-08-19 |
0.5700 USD |
1,359.6666 TOKE |
0.5400 USD |
0.5400 USD |
0.6500 USD |
0.5400 USD |
| 2023-08-18 |
0.6000 USD |
4,863.5529 TOKE |
0.5600 USD |
0.5200 USD |
0.6600 USD |
0.6000 USD |
| 2023-08-17 |
0.5600 USD |
318.4752 TOKE |
0.5500 USD |
0.5400 USD |
0.5900 USD |
0.5500 USD |
| 2023-08-16 |
0.5600 USD |
4,462.5387 TOKE |
0.6000 USD |
0.5400 USD |
0.6200 USD |
0.6000 USD |
| 2023-08-15 |
0.5800 USD |
1,401.9363 TOKE |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.6000 USD |
| 2023-08-14 |
0.5200 USD |
31,846.9863 TOKE |
0.6100 USD |
0.4100 USD |
0.6200 USD |
0.6200 USD |
| 2023-08-13 |
0.6400 USD |
17,610.7448 TOKE |
0.6200 USD |
0.5800 USD |
0.6500 USD |
0.6000 USD |
| 2023-08-12 |
0.6200 USD |
59.1014 TOKE |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2023-08-11 |
0.6300 USD |
2,271.3366 TOKE |
0.6600 USD |
0.5700 USD |
0.6900 USD |
0.5900 USD |
| 2023-08-10 |
0.6100 USD |
1,287.5559 TOKE |
0.6200 USD |
0.5800 USD |
0.6600 USD |
0.5900 USD |
| 2023-08-09 |
0.6000 USD |
388.8969 TOKE |
0.5900 USD |
0.5900 USD |
0.6400 USD |
0.6100 USD |
| 2023-08-08 |
0.5700 USD |
145.5215 TOKE |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5800 USD |
| 2023-08-07 |
0.5600 USD |
1,943.8366 TOKE |
0.5900 USD |
0.5400 USD |
0.6000 USD |
0.5500 USD |
| 2023-08-06 |
0.5600 USD |
1,305.9465 TOKE |
0.5800 USD |
0.5400 USD |
0.5900 USD |
0.5500 USD |
| 2023-08-05 |
0.5700 USD |
763.4055 TOKE |
0.5900 USD |
0.5600 USD |
0.6100 USD |
0.5900 USD |
| 2023-08-04 |
0.5800 USD |
757.8831 TOKE |
0.5700 USD |
0.5700 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-03 |
0.5500 USD |
1,517.7101 TOKE |
0.5600 USD |
0.5300 USD |
0.5700 USD |
0.5300 USD |
| 2023-08-02 |
0.5800 USD |
498.9027 TOKE |
0.5900 USD |
0.5800 USD |
0.5900 USD |
0.5900 USD |
| 2023-08-01 |
0.6000 USD |
5,147.4357 TOKE |
0.5800 USD |
0.5700 USD |
0.6200 USD |
0.5900 USD |
| 2023-07-31 |
0.5900 USD |
1,798.8351 TOKE |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5800 USD |
| 2023-07-30 |
0.6000 USD |
927.8818 TOKE |
0.6000 USD |
0.5900 USD |
0.6300 USD |
0.6100 USD |
| 2023-07-29 |
0.6100 USD |
1,143.2643 TOKE |
0.6200 USD |
0.5900 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-28 |
0.6000 USD |
918.5958 TOKE |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6000 USD |
| 2023-07-27 |
0.6100 USD |
942.5087 TOKE |
0.6500 USD |
0.6000 USD |
0.6600 USD |
0.6000 USD |
| 2023-07-26 |
0.6200 USD |
502.5733 TOKE |
0.5900 USD |
0.5900 USD |
0.6600 USD |
0.5900 USD |
| 2023-07-25 |
0.6000 USD |
1,879.5874 TOKE |
0.6600 USD |
0.5800 USD |
0.6600 USD |
0.6000 USD |
| 2023-07-24 |
0.6300 USD |
529.0722 TOKE |
0.6300 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2023-07-23 |
0.6600 USD |
1,229.3305 TOKE |
0.6200 USD |
0.6200 USD |
0.6900 USD |
0.6800 USD |
| 2023-07-22 |
0.6500 USD |
3,041.9775 TOKE |
0.6800 USD |
0.6200 USD |
0.7100 USD |
0.6200 USD |
| 2023-07-21 |
0.6600 USD |
902.7954 TOKE |
0.7000 USD |
0.6400 USD |
0.7100 USD |
0.6800 USD |
| 2023-07-20 |
1.0400 USD |
29,699.3014 TOKE |
0.6500 USD |
0.4100 USD |
1.8600 USD |
0.6500 USD |
| 2023-07-19 |
0.6500 USD |
669.6233 TOKE |
0.6500 USD |
0.6200 USD |
0.6700 USD |
0.6500 USD |
| 2023-07-18 |
0.6700 USD |
2,014.1726 TOKE |
0.6900 USD |
0.5700 USD |
0.7300 USD |
0.6400 USD |
| 2023-07-17 |
0.6900 USD |
135.1218 TOKE |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.6900 USD |
| 2023-07-16 |
0.7000 USD |
59.0336 TOKE |
0.7100 USD |
0.7000 USD |
0.7100 USD |
0.7100 USD |
| 2023-07-15 |
0.7000 USD |
350.8959 TOKE |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2023-07-14 |
0.7000 USD |
513.8525 TOKE |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2023-07-13 |
0.7000 USD |
2,747.4612 TOKE |
0.6400 USD |
0.6300 USD |
0.7800 USD |
0.6900 USD |