Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6300 USD |
404.3125 TOKE |
0.6400 USD |
0.6300 USD |
0.6700 USD |
0.6400 USD |
| 2023-07-11 |
0.6600 USD |
1,974.4518 TOKE |
0.6400 USD |
0.6300 USD |
0.7100 USD |
0.6500 USD |
| 2023-07-10 |
0.6300 USD |
479.5009 TOKE |
0.6400 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2023-07-09 |
0.6300 USD |
1,714.4034 TOKE |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2023-07-08 |
0.6200 USD |
1,152.5995 TOKE |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2023-07-07 |
0.5800 USD |
14,100.8436 TOKE |
0.6500 USD |
0.5000 USD |
0.6500 USD |
0.6300 USD |
| 2023-07-06 |
0.6400 USD |
1,153.9793 TOKE |
0.6800 USD |
0.6300 USD |
0.7000 USD |
0.6300 USD |
| 2023-07-05 |
0.6900 USD |
706.0943 TOKE |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.6900 USD |
| 2023-07-04 |
0.7000 USD |
840.9074 TOKE |
0.7000 USD |
0.6700 USD |
0.7500 USD |
0.7000 USD |
| 2023-07-03 |
0.6900 USD |
1,854.9336 TOKE |
0.6900 USD |
0.6600 USD |
0.7000 USD |
0.7000 USD |
| 2023-07-02 |
0.6900 USD |
1,241.1003 TOKE |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.7000 USD |
| 2023-07-01 |
0.6900 USD |
315.3526 TOKE |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-06-30 |
0.6600 USD |
3,402.5592 TOKE |
0.6700 USD |
0.6500 USD |
0.6900 USD |
0.6800 USD |
| 2023-06-29 |
0.6600 USD |
2,985.4593 TOKE |
0.7000 USD |
0.6200 USD |
0.7300 USD |
0.6800 USD |
| 2023-06-28 |
0.7600 USD |
9,017.3997 TOKE |
0.7200 USD |
0.7000 USD |
0.9100 USD |
0.7000 USD |
| 2023-06-27 |
0.7700 USD |
5,670.0130 TOKE |
0.8700 USD |
0.6700 USD |
0.9800 USD |
0.7000 USD |
| 2023-06-26 |
0.6800 USD |
368.2358 TOKE |
0.6800 USD |
0.6600 USD |
0.7000 USD |
0.7000 USD |
| 2023-06-25 |
0.6700 USD |
1,860.8988 TOKE |
0.7000 USD |
0.6600 USD |
0.7000 USD |
0.6600 USD |
| 2023-06-24 |
0.7000 USD |
1,624.2295 TOKE |
0.6700 USD |
0.6600 USD |
0.8500 USD |
0.7000 USD |
| 2023-06-23 |
0.6800 USD |
2,730.7469 TOKE |
0.6600 USD |
0.6100 USD |
0.7600 USD |
0.7000 USD |
| 2023-06-22 |
0.6600 USD |
2,130.2933 TOKE |
0.6900 USD |
0.6600 USD |
0.7100 USD |
0.6600 USD |
| 2023-06-21 |
0.6800 USD |
192.2473 TOKE |
0.6800 USD |
0.6700 USD |
0.7000 USD |
0.7000 USD |
| 2023-06-20 |
0.6500 USD |
2,447.1299 TOKE |
0.6300 USD |
0.6100 USD |
0.6900 USD |
0.6500 USD |
| 2023-06-19 |
0.6300 USD |
354.3212 TOKE |
0.6300 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2023-06-18 |
0.6400 USD |
108.5091 TOKE |
0.6400 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2023-06-17 |
0.6300 USD |
2,634.1967 TOKE |
0.6400 USD |
0.5900 USD |
0.6600 USD |
0.6500 USD |
| 2023-06-16 |
0.8600 USD |
6,782.4960 TOKE |
0.6700 USD |
0.5900 USD |
1.4200 USD |
0.6600 USD |
| 2023-06-15 |
0.6700 USD |
1,134.3757 TOKE |
0.6900 USD |
0.6300 USD |
0.7000 USD |
0.6300 USD |
| 2023-06-14 |
0.7000 USD |
779.1538 TOKE |
0.7100 USD |
0.6800 USD |
0.7400 USD |
0.7000 USD |
| 2023-06-13 |
0.7200 USD |
604.1863 TOKE |
0.7100 USD |
0.6800 USD |
0.7700 USD |
0.7100 USD |
| 2023-06-12 |
0.6700 USD |
995.0434 TOKE |
0.6700 USD |
0.6500 USD |
0.7400 USD |
0.7100 USD |
| 2023-06-11 |
0.7100 USD |
311.5781 TOKE |
0.7300 USD |
0.6900 USD |
0.7400 USD |
0.6900 USD |
| 2023-06-10 |
0.7300 USD |
756.5706 TOKE |
0.7200 USD |
0.7000 USD |
0.8300 USD |
0.7300 USD |
| 2023-06-09 |
0.7200 USD |
159.0809 TOKE |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7200 USD |
| 2023-06-08 |
0.7200 USD |
524.5016 TOKE |
0.7400 USD |
0.7000 USD |
0.7500 USD |
0.7200 USD |
| 2023-06-07 |
0.7300 USD |
325.1927 TOKE |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2023-06-06 |
0.7100 USD |
1,345.5754 TOKE |
0.7200 USD |
0.6900 USD |
0.7500 USD |
0.7300 USD |
| 2023-06-05 |
0.7300 USD |
527.7227 TOKE |
0.7500 USD |
0.7100 USD |
0.7600 USD |
0.7100 USD |
| 2023-06-04 |
0.7800 USD |
402.2249 TOKE |
0.7600 USD |
0.7400 USD |
0.8100 USD |
0.7600 USD |
| 2023-06-03 |
0.7400 USD |
42.7983 TOKE |
0.7500 USD |
0.7400 USD |
0.7600 USD |
0.7400 USD |
| 2023-06-02 |
0.7500 USD |
253.1752 TOKE |
0.7400 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2023-06-01 |
0.7500 USD |
1,031.5928 TOKE |
0.7400 USD |
0.7200 USD |
0.8000 USD |
0.7400 USD |
| 2023-05-31 |
0.7400 USD |
529.0809 TOKE |
0.7500 USD |
0.7300 USD |
0.7600 USD |
0.7500 USD |
| 2023-05-30 |
0.7400 USD |
2,412.9671 TOKE |
0.8000 USD |
0.6500 USD |
0.8000 USD |
0.7600 USD |
| 2023-05-29 |
0.7700 USD |
9,364.0044 TOKE |
0.7700 USD |
0.6700 USD |
1.0000 USD |
0.7900 USD |
| 2023-05-28 |
0.7300 USD |
353.9568 TOKE |
0.7400 USD |
0.7200 USD |
0.7700 USD |
0.7700 USD |
| 2023-05-27 |
0.7300 USD |
228.4778 TOKE |
0.7500 USD |
0.7200 USD |
0.7500 USD |
0.7500 USD |
| 2023-05-26 |
0.7600 USD |
467.5611 TOKE |
0.7400 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2023-05-25 |
0.7500 USD |
799.4554 TOKE |
0.7500 USD |
0.7300 USD |
0.7800 USD |
0.7300 USD |
| 2023-05-24 |
0.7600 USD |
1,219.2382 TOKE |
0.7500 USD |
0.7100 USD |
0.8500 USD |
0.7500 USD |