Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.7600 USD |
467.5611 TOKE |
0.7400 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2023-05-25 |
0.7500 USD |
799.4554 TOKE |
0.7500 USD |
0.7300 USD |
0.7800 USD |
0.7300 USD |
| 2023-05-24 |
0.7600 USD |
1,219.2382 TOKE |
0.7500 USD |
0.7100 USD |
0.8500 USD |
0.7500 USD |
| 2023-05-23 |
0.7600 USD |
306.9379 TOKE |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7600 USD |
| 2023-05-22 |
0.7200 USD |
1,272.1888 TOKE |
0.8000 USD |
0.6800 USD |
0.8000 USD |
0.7500 USD |
| 2023-05-21 |
0.7500 USD |
438.5827 TOKE |
0.7800 USD |
0.7300 USD |
0.7900 USD |
0.7600 USD |
| 2023-05-20 |
0.7900 USD |
761.9377 TOKE |
0.7800 USD |
0.7600 USD |
0.8200 USD |
0.8000 USD |
| 2023-05-19 |
0.7600 USD |
2,220.8060 TOKE |
0.7700 USD |
0.7300 USD |
0.8000 USD |
0.7700 USD |
| 2023-05-18 |
0.8100 USD |
11,368.5969 TOKE |
0.8000 USD |
0.7500 USD |
0.9300 USD |
0.7800 USD |
| 2023-05-17 |
0.7000 USD |
1,769.0401 TOKE |
0.7200 USD |
0.6600 USD |
0.8100 USD |
0.7600 USD |
| 2023-05-16 |
0.7100 USD |
1,370.0566 TOKE |
0.7400 USD |
0.6800 USD |
0.7600 USD |
0.7100 USD |
| 2023-05-15 |
0.7200 USD |
598.2254 TOKE |
0.7200 USD |
0.7000 USD |
0.7500 USD |
0.7300 USD |
| 2023-05-14 |
0.7200 USD |
540.5930 TOKE |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7400 USD |
| 2023-05-13 |
0.7100 USD |
238.3790 TOKE |
0.7100 USD |
0.7000 USD |
0.7200 USD |
0.7000 USD |
| 2023-05-12 |
0.7000 USD |
5,100.7423 TOKE |
0.7100 USD |
0.6500 USD |
0.8000 USD |
0.6800 USD |
| 2023-05-11 |
0.7000 USD |
567.8330 TOKE |
0.7300 USD |
0.6800 USD |
0.7300 USD |
0.7100 USD |
| 2023-05-10 |
0.7200 USD |
475.6836 TOKE |
0.7200 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2023-05-09 |
0.7300 USD |
1,111.7409 TOKE |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7400 USD |
| 2023-05-08 |
0.7500 USD |
3,579.4134 TOKE |
0.8000 USD |
0.7200 USD |
0.8000 USD |
0.7200 USD |
| 2023-05-07 |
0.8000 USD |
300.0679 TOKE |
0.8000 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2023-05-06 |
0.8000 USD |
874.7002 TOKE |
0.8000 USD |
0.7800 USD |
0.8400 USD |
0.7900 USD |
| 2023-05-05 |
0.7900 USD |
1,120.7312 TOKE |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2023-05-04 |
0.7900 USD |
1,290.0733 TOKE |
0.8100 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2023-05-03 |
0.8100 USD |
399.1728 TOKE |
0.8500 USD |
0.7900 USD |
0.8500 USD |
0.8000 USD |
| 2023-05-02 |
0.8100 USD |
1,240.2533 TOKE |
0.8500 USD |
0.8000 USD |
0.8500 USD |
0.8200 USD |
| 2023-05-01 |
0.8400 USD |
528.1029 TOKE |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2023-04-30 |
0.8700 USD |
1,351.4247 TOKE |
0.8800 USD |
0.8400 USD |
0.9400 USD |
0.8500 USD |
| 2023-04-29 |
0.8600 USD |
1,081.6242 TOKE |
0.9000 USD |
0.8300 USD |
0.9000 USD |
0.8500 USD |
| 2023-04-28 |
0.9000 USD |
1,057.6909 TOKE |
0.9300 USD |
0.8900 USD |
0.9300 USD |
0.9200 USD |
| 2023-04-27 |
0.9100 USD |
1,368.2715 TOKE |
0.9300 USD |
0.9000 USD |
0.9400 USD |
0.9300 USD |
| 2023-04-26 |
0.9500 USD |
652.4285 TOKE |
0.9300 USD |
0.9200 USD |
0.9800 USD |
0.9200 USD |
| 2023-04-25 |
0.9300 USD |
1,072.2402 TOKE |
0.9900 USD |
0.9100 USD |
0.9900 USD |
0.9500 USD |
| 2023-04-24 |
0.9500 USD |
391.8668 TOKE |
0.9200 USD |
0.9200 USD |
0.9900 USD |
0.9800 USD |
| 2023-04-23 |
0.9400 USD |
449.0359 TOKE |
0.9500 USD |
0.9000 USD |
1.0200 USD |
0.9100 USD |
| 2023-04-22 |
0.9300 USD |
505.5713 TOKE |
0.9300 USD |
0.9200 USD |
0.9500 USD |
0.9500 USD |
| 2023-04-21 |
0.9500 USD |
1,191.2722 TOKE |
1.0300 USD |
0.9300 USD |
1.0300 USD |
0.9300 USD |
| 2023-04-20 |
1.0100 USD |
449.1204 TOKE |
1.0200 USD |
0.9700 USD |
1.0600 USD |
0.9900 USD |
| 2023-04-19 |
1.0600 USD |
2,169.6724 TOKE |
1.0900 USD |
1.0600 USD |
1.1100 USD |
1.0600 USD |
| 2023-04-18 |
1.0600 USD |
1,122.0317 TOKE |
1.0200 USD |
1.0200 USD |
1.0900 USD |
1.0800 USD |
| 2023-04-17 |
1.0400 USD |
2,072.0430 TOKE |
1.1500 USD |
0.9800 USD |
1.2900 USD |
1.0300 USD |
| 2023-04-16 |
1.1200 USD |
2,100.7809 TOKE |
1.0700 USD |
1.0600 USD |
1.2600 USD |
1.0800 USD |
| 2023-04-15 |
1.0600 USD |
2,411.8009 TOKE |
1.0600 USD |
1.0000 USD |
1.1100 USD |
1.0700 USD |
| 2023-04-14 |
1.0400 USD |
940.5686 TOKE |
1.0300 USD |
1.0000 USD |
1.1400 USD |
1.0400 USD |
| 2023-04-13 |
0.9700 USD |
1,456.4946 TOKE |
0.9600 USD |
0.9200 USD |
1.0400 USD |
0.9700 USD |
| 2023-04-12 |
0.9800 USD |
387.9715 TOKE |
1.0100 USD |
0.9400 USD |
1.0200 USD |
1.0000 USD |
| 2023-04-11 |
0.9600 USD |
243.7626 TOKE |
0.9600 USD |
0.9600 USD |
0.9800 USD |
0.9600 USD |
| 2023-04-10 |
0.9500 USD |
813.8269 TOKE |
0.9900 USD |
0.9100 USD |
1.0600 USD |
0.9500 USD |
| 2023-04-09 |
0.9500 USD |
2,658.1228 TOKE |
1.0700 USD |
0.8900 USD |
1.0800 USD |
0.9500 USD |
| 2023-04-08 |
1.0000 USD |
1,158.5130 TOKE |
0.9900 USD |
0.9700 USD |
1.0500 USD |
1.0000 USD |
| 2023-04-07 |
0.9800 USD |
705.5363 TOKE |
0.9800 USD |
0.9700 USD |
1.0100 USD |
0.9700 USD |