Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9700 USD |
1,955.1164 TOKE |
0.9700 USD |
0.9200 USD |
1.0200 USD |
0.9600 USD |
| 2023-04-02 |
0.9700 USD |
546.3188 TOKE |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-01 |
0.9600 USD |
158.4432 TOKE |
0.9700 USD |
0.9600 USD |
0.9700 USD |
0.9600 USD |
| 2023-03-31 |
0.9700 USD |
1,340.5068 TOKE |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9700 USD |
| 2023-03-30 |
0.9800 USD |
253.5957 TOKE |
1.0100 USD |
0.9800 USD |
1.0100 USD |
1.0000 USD |
| 2023-03-29 |
1.0000 USD |
1,015.0295 TOKE |
0.9900 USD |
0.9900 USD |
1.0200 USD |
1.0100 USD |
| 2023-03-28 |
0.9800 USD |
769.2619 TOKE |
0.9800 USD |
0.9400 USD |
1.0000 USD |
0.9700 USD |
| 2023-03-27 |
0.9800 USD |
598.2141 TOKE |
0.9700 USD |
0.9500 USD |
1.0500 USD |
0.9500 USD |
| 2023-03-26 |
0.9900 USD |
356.7389 TOKE |
0.9900 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2023-03-25 |
0.9700 USD |
6.5799 TOKE |
0.9700 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2023-03-24 |
0.9800 USD |
142.5894 TOKE |
1.0100 USD |
0.9700 USD |
1.0300 USD |
0.9900 USD |
| 2023-03-23 |
1.0100 USD |
157.2351 TOKE |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2023-03-22 |
1.0100 USD |
477.6579 TOKE |
1.0100 USD |
0.9900 USD |
1.0300 USD |
0.9900 USD |
| 2023-03-21 |
1.0100 USD |
160.8359 TOKE |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2023-03-20 |
1.0100 USD |
931.7761 TOKE |
1.0100 USD |
1.0000 USD |
1.0500 USD |
1.0100 USD |
| 2023-03-19 |
1.0500 USD |
419.8697 TOKE |
1.0400 USD |
1.0100 USD |
1.1100 USD |
1.0100 USD |
| 2023-03-18 |
1.0300 USD |
705.4707 TOKE |
1.0600 USD |
1.0000 USD |
1.0600 USD |
1.0400 USD |
| 2023-03-17 |
0.9900 USD |
715.3718 TOKE |
0.9900 USD |
0.9700 USD |
1.0100 USD |
0.9900 USD |
| 2023-03-16 |
0.9800 USD |
1,033.9505 TOKE |
0.9700 USD |
0.9500 USD |
1.0100 USD |
0.9800 USD |
| 2023-03-15 |
1.0400 USD |
1,426.7717 TOKE |
1.0800 USD |
0.9900 USD |
1.1100 USD |
0.9900 USD |
| 2023-03-14 |
1.1600 USD |
3,339.9870 TOKE |
1.0700 USD |
1.0200 USD |
1.2000 USD |
1.0300 USD |
| 2023-03-13 |
1.1100 USD |
1,758.2618 TOKE |
1.1100 USD |
1.0400 USD |
1.2600 USD |
1.1400 USD |
| 2023-03-12 |
1.0100 USD |
744.0831 TOKE |
1.0300 USD |
0.9600 USD |
1.0400 USD |
1.0200 USD |
| 2023-03-11 |
1.0000 USD |
921.5923 TOKE |
0.9600 USD |
0.9500 USD |
1.0600 USD |
1.0300 USD |
| 2023-03-10 |
0.9700 USD |
5,885.5611 TOKE |
1.0100 USD |
0.9000 USD |
1.2600 USD |
1.0100 USD |
| 2023-03-09 |
1.0400 USD |
2,551.9115 TOKE |
1.0500 USD |
1.0100 USD |
1.0700 USD |
1.0100 USD |
| 2023-03-08 |
1.1100 USD |
1,343.8088 TOKE |
1.1400 USD |
1.0300 USD |
1.1400 USD |
1.0600 USD |
| 2023-03-07 |
1.1400 USD |
566.0667 TOKE |
1.1500 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-03-06 |
1.0900 USD |
1,434.1031 TOKE |
1.1500 USD |
1.0800 USD |
1.1500 USD |
1.1100 USD |
| 2023-03-05 |
1.1400 USD |
526.7015 TOKE |
1.1500 USD |
1.1300 USD |
1.1900 USD |
1.1300 USD |
| 2023-03-04 |
1.1700 USD |
1,264.5278 TOKE |
1.1400 USD |
1.1300 USD |
1.2500 USD |
1.1400 USD |
| 2023-03-03 |
1.1700 USD |
1,399.1109 TOKE |
1.2500 USD |
1.1300 USD |
1.2900 USD |
1.1700 USD |
| 2023-03-02 |
1.2500 USD |
215.7032 TOKE |
1.3000 USD |
1.2400 USD |
1.3000 USD |
1.2400 USD |
| 2023-03-01 |
1.3400 USD |
536.2354 TOKE |
1.2500 USD |
1.2500 USD |
1.4100 USD |
1.2500 USD |
| 2023-02-28 |
1.4700 USD |
2,597.5903 TOKE |
1.3500 USD |
1.2300 USD |
1.5700 USD |
1.2300 USD |
| 2023-02-27 |
1.3000 USD |
2,692.6684 TOKE |
1.2600 USD |
1.2600 USD |
1.4000 USD |
1.3600 USD |
| 2023-02-26 |
1.2300 USD |
765.1182 TOKE |
1.2100 USD |
1.1600 USD |
1.2800 USD |
1.2500 USD |
| 2023-02-25 |
1.1800 USD |
2,792.3899 TOKE |
1.2500 USD |
1.1400 USD |
1.2600 USD |
1.1900 USD |
| 2023-02-24 |
1.2800 USD |
1,578.4159 TOKE |
1.3100 USD |
1.2100 USD |
1.5700 USD |
1.2500 USD |
| 2023-02-23 |
1.3200 USD |
1,615.9084 TOKE |
1.3300 USD |
1.2900 USD |
1.3800 USD |
1.2900 USD |
| 2023-02-22 |
1.3100 USD |
373.1540 TOKE |
1.3300 USD |
1.3000 USD |
1.3400 USD |
1.3100 USD |
| 2023-02-21 |
1.3900 USD |
1,428.9824 TOKE |
1.4600 USD |
1.3700 USD |
1.4700 USD |
1.3800 USD |
| 2023-02-20 |
1.4100 USD |
3,174.4568 TOKE |
1.4100 USD |
1.3600 USD |
1.5800 USD |
1.4600 USD |
| 2023-02-19 |
1.3800 USD |
1,727.1585 TOKE |
1.4100 USD |
1.3500 USD |
1.4200 USD |
1.4100 USD |
| 2023-02-18 |
1.4100 USD |
660.2668 TOKE |
1.4500 USD |
1.3900 USD |
1.4500 USD |
1.4000 USD |
| 2023-02-17 |
1.3900 USD |
1,186.5064 TOKE |
1.3400 USD |
1.3000 USD |
1.4600 USD |
1.4200 USD |
| 2023-02-16 |
1.3300 USD |
5,484.5347 TOKE |
1.2800 USD |
1.2600 USD |
1.4800 USD |
1.3400 USD |
| 2023-02-15 |
1.2400 USD |
3,049.6466 TOKE |
1.2300 USD |
1.1700 USD |
1.3200 USD |
1.3100 USD |
| 2023-02-14 |
1.2500 USD |
2,062.5567 TOKE |
1.2700 USD |
1.1800 USD |
1.3100 USD |
1.2300 USD |
| 2023-02-13 |
1.2700 USD |
3,181.6479 TOKE |
1.3600 USD |
1.1300 USD |
1.5100 USD |
1.2700 USD |