Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.3300 USD |
5,185.9968 TOKE |
1.3000 USD |
1.2200 USD |
1.4200 USD |
1.3600 USD |
| 2023-02-11 |
1.2800 USD |
939.4873 TOKE |
1.2700 USD |
1.2600 USD |
1.3700 USD |
1.2800 USD |
| 2023-02-10 |
1.3700 USD |
3,126.6064 TOKE |
1.4500 USD |
1.2500 USD |
1.5100 USD |
1.2700 USD |
| 2023-02-09 |
1.6000 USD |
15,632.6288 TOKE |
1.5900 USD |
1.4800 USD |
1.9600 USD |
1.4900 USD |
| 2023-02-08 |
1.6000 USD |
23,005.2372 TOKE |
1.7200 USD |
1.3600 USD |
2.2000 USD |
1.5900 USD |
| 2023-02-07 |
1.3100 USD |
9,344.9446 TOKE |
1.0800 USD |
1.0100 USD |
1.6000 USD |
1.6000 USD |
| 2023-02-06 |
1.0500 USD |
962.5329 TOKE |
1.0600 USD |
1.0300 USD |
1.0800 USD |
1.0500 USD |
| 2023-02-05 |
1.1200 USD |
1,570.1368 TOKE |
1.1400 USD |
1.0400 USD |
1.1800 USD |
1.0400 USD |
| 2023-02-04 |
1.1200 USD |
3,819.2094 TOKE |
1.2100 USD |
1.0800 USD |
1.2100 USD |
1.1300 USD |
| 2023-02-03 |
1.1900 USD |
1,630.0516 TOKE |
1.2200 USD |
1.1700 USD |
1.2200 USD |
1.2100 USD |
| 2023-02-02 |
1.1900 USD |
6,821.4229 TOKE |
1.0500 USD |
1.0500 USD |
1.2900 USD |
1.2600 USD |
| 2023-02-01 |
0.9600 USD |
4,770.6186 TOKE |
0.9800 USD |
0.9200 USD |
1.0300 USD |
1.0300 USD |
| 2023-01-31 |
1.0200 USD |
155.4193 TOKE |
1.0300 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2023-01-30 |
1.0100 USD |
841.2218 TOKE |
1.0400 USD |
0.9900 USD |
1.0500 USD |
0.9900 USD |
| 2023-01-29 |
1.0600 USD |
990.9264 TOKE |
1.0500 USD |
1.0400 USD |
1.1200 USD |
1.1100 USD |
| 2023-01-28 |
1.0300 USD |
306.6191 TOKE |
1.0600 USD |
1.0300 USD |
1.0600 USD |
1.0300 USD |
| 2023-01-27 |
1.0400 USD |
1,123.1037 TOKE |
1.0200 USD |
0.9800 USD |
1.0800 USD |
1.0600 USD |
| 2023-01-26 |
1.0200 USD |
125.3492 TOKE |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2023-01-25 |
0.9800 USD |
429.1105 TOKE |
0.9600 USD |
0.9600 USD |
1.0200 USD |
1.0000 USD |
| 2023-01-24 |
1.0000 USD |
2,408.2640 TOKE |
1.0400 USD |
0.9200 USD |
1.0500 USD |
0.9800 USD |
| 2023-01-23 |
1.0300 USD |
1,499.6914 TOKE |
1.0600 USD |
1.0000 USD |
1.0800 USD |
1.0300 USD |
| 2023-01-22 |
1.0300 USD |
463.7169 TOKE |
1.0700 USD |
1.0200 USD |
1.0700 USD |
1.0500 USD |
| 2023-01-21 |
1.0400 USD |
746.0506 TOKE |
1.0700 USD |
1.0200 USD |
1.0900 USD |
1.0800 USD |
| 2023-01-20 |
1.0400 USD |
1,318.2722 TOKE |
0.9700 USD |
0.9600 USD |
1.1100 USD |
1.0600 USD |
| 2023-01-19 |
0.9700 USD |
1,315.7067 TOKE |
0.9600 USD |
0.9600 USD |
1.0100 USD |
0.9800 USD |
| 2023-01-18 |
1.0000 USD |
1,639.4169 TOKE |
1.0700 USD |
0.9700 USD |
1.0700 USD |
0.9900 USD |
| 2023-01-17 |
1.1500 USD |
750.9625 TOKE |
1.0800 USD |
1.0600 USD |
1.2300 USD |
1.0600 USD |
| 2023-01-16 |
1.0700 USD |
657.1208 TOKE |
1.0700 USD |
1.0600 USD |
1.1100 USD |
1.0800 USD |
| 2023-01-15 |
1.0500 USD |
273.1082 TOKE |
1.0600 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2023-01-14 |
1.0500 USD |
584.5233 TOKE |
1.0100 USD |
1.0100 USD |
1.0800 USD |
1.0400 USD |
| 2023-01-13 |
1.0000 USD |
8,726.0905 TOKE |
0.9600 USD |
0.9300 USD |
1.2200 USD |
1.0000 USD |
| 2023-01-12 |
0.9500 USD |
425.7004 TOKE |
0.9600 USD |
0.9200 USD |
0.9600 USD |
0.9300 USD |
| 2023-01-11 |
0.9200 USD |
89.9693 TOKE |
0.9100 USD |
0.9100 USD |
0.9400 USD |
0.9300 USD |
| 2023-01-10 |
0.9200 USD |
715.9817 TOKE |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9300 USD |
| 2023-01-09 |
0.9000 USD |
1,361.5343 TOKE |
0.8700 USD |
0.8600 USD |
0.9300 USD |
0.9100 USD |
| 2023-01-08 |
0.8800 USD |
687.3638 TOKE |
0.8900 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
| 2023-01-07 |
0.8900 USD |
55.3495 TOKE |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-01-06 |
0.8700 USD |
202.1522 TOKE |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.8500 USD |
| 2023-01-05 |
0.8700 USD |
572.4200 TOKE |
0.9100 USD |
0.8400 USD |
0.9100 USD |
0.8400 USD |
| 2023-01-04 |
0.8700 USD |
993.4709 TOKE |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.8800 USD |
| 2023-01-03 |
0.8400 USD |
2,215.3830 TOKE |
0.8500 USD |
0.8000 USD |
0.8600 USD |
0.8000 USD |
| 2023-01-02 |
0.8700 USD |
633.6301 TOKE |
0.8600 USD |
0.8400 USD |
0.9900 USD |
0.8400 USD |
| 2023-01-01 |
0.8300 USD |
159.5137 TOKE |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8200 USD |
| 2022-12-31 |
0.8200 USD |
320.5179 TOKE |
0.8700 USD |
0.8200 USD |
0.8700 USD |
0.8200 USD |
| 2022-12-30 |
0.8400 USD |
95.2500 TOKE |
0.8400 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2022-12-29 |
0.8500 USD |
69.9850 TOKE |
0.8600 USD |
0.8400 USD |
0.8600 USD |
0.8600 USD |
| 2022-12-28 |
0.8600 USD |
567.6458 TOKE |
0.8900 USD |
0.8500 USD |
0.9100 USD |
0.8800 USD |
| 2022-12-27 |
0.8900 USD |
212.4827 TOKE |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2022-12-26 |
0.8800 USD |
172.6696 TOKE |
0.8800 USD |
0.8800 USD |
0.8900 USD |
0.8900 USD |
| 2022-12-25 |
0.8700 USD |
483.1441 TOKE |
0.8700 USD |
0.8600 USD |
0.8800 USD |
0.8700 USD |