Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.0100 USD |
7,130.2939 TOKE |
0.8700 USD |
0.8500 USD |
2.1200 USD |
0.9000 USD |
| 2022-12-22 |
0.8800 USD |
546.9497 TOKE |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2022-12-21 |
0.9200 USD |
891.2767 TOKE |
0.9200 USD |
0.9100 USD |
0.9600 USD |
0.9100 USD |
| 2022-12-20 |
0.9200 USD |
1,162.4435 TOKE |
0.8800 USD |
0.8800 USD |
0.9700 USD |
0.9300 USD |
| 2022-12-19 |
0.9000 USD |
433.4210 TOKE |
0.9100 USD |
0.8900 USD |
0.9100 USD |
0.9100 USD |
| 2022-12-18 |
0.8800 USD |
580.0393 TOKE |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2022-12-17 |
0.8900 USD |
6,044.8545 TOKE |
0.9000 USD |
0.8300 USD |
1.0400 USD |
0.8700 USD |
| 2022-12-16 |
0.9200 USD |
3,100.8577 TOKE |
0.9700 USD |
0.8900 USD |
0.9700 USD |
0.9200 USD |
| 2022-12-15 |
0.9900 USD |
936.5060 TOKE |
1.0200 USD |
0.9600 USD |
1.0200 USD |
0.9600 USD |
| 2022-12-14 |
1.0200 USD |
1,237.1418 TOKE |
1.0000 USD |
0.9900 USD |
1.0400 USD |
1.0100 USD |
| 2022-12-13 |
0.9500 USD |
3,660.0455 TOKE |
1.0000 USD |
0.9100 USD |
1.0600 USD |
1.0200 USD |
| 2022-12-12 |
1.0200 USD |
1,730.7009 TOKE |
1.0300 USD |
0.9600 USD |
1.0800 USD |
0.9600 USD |
| 2022-12-11 |
1.0600 USD |
1,266.5600 TOKE |
1.0400 USD |
1.0400 USD |
1.1000 USD |
1.0600 USD |
| 2022-12-10 |
1.0300 USD |
115.1887 TOKE |
1.0200 USD |
1.0200 USD |
1.0600 USD |
1.0400 USD |
| 2022-12-09 |
1.0400 USD |
1,642.7940 TOKE |
1.0600 USD |
0.9400 USD |
1.0600 USD |
1.0500 USD |
| 2022-12-08 |
1.0400 USD |
656.2531 TOKE |
1.0400 USD |
1.0300 USD |
1.0600 USD |
1.0600 USD |
| 2022-12-07 |
1.0300 USD |
855.9192 TOKE |
1.0500 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2022-12-06 |
1.0900 USD |
1,291.7485 TOKE |
1.0900 USD |
1.0800 USD |
1.1000 USD |
1.0800 USD |
| 2022-12-05 |
0.9800 USD |
10,833.3577 TOKE |
1.0700 USD |
0.9100 USD |
1.1600 USD |
1.0700 USD |
| 2022-12-04 |
1.0700 USD |
1,028.5033 TOKE |
1.0900 USD |
1.0500 USD |
1.1000 USD |
1.0700 USD |
| 2022-12-03 |
1.0500 USD |
6,144.6177 TOKE |
1.0600 USD |
1.0400 USD |
1.0900 USD |
1.0600 USD |
| 2022-12-02 |
1.0500 USD |
704.0427 TOKE |
1.0500 USD |
1.0100 USD |
1.0600 USD |
1.0600 USD |
| 2022-12-01 |
1.0500 USD |
779.3798 TOKE |
1.0600 USD |
1.0300 USD |
1.0600 USD |
1.0300 USD |
| 2022-11-30 |
1.0300 USD |
3,543.3202 TOKE |
1.0000 USD |
0.9700 USD |
1.0600 USD |
1.0400 USD |
| 2022-11-29 |
0.9200 USD |
481.5382 TOKE |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9800 USD |
| 2022-11-28 |
0.9500 USD |
8,478.9587 TOKE |
0.9600 USD |
0.9000 USD |
0.9900 USD |
0.9500 USD |
| 2022-11-27 |
0.9600 USD |
1,272.9196 TOKE |
0.9700 USD |
0.9600 USD |
0.9800 USD |
0.9800 USD |
| 2022-11-26 |
1.0000 USD |
14,788.9146 TOKE |
1.1100 USD |
0.8900 USD |
1.1100 USD |
0.9100 USD |
| 2022-11-25 |
1.0700 USD |
1,985.4334 TOKE |
1.0500 USD |
1.0300 USD |
1.1100 USD |
1.1100 USD |
| 2022-11-24 |
1.0300 USD |
4,598.7978 TOKE |
1.0300 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |
| 2022-11-23 |
1.0200 USD |
2,994.9856 TOKE |
1.0200 USD |
1.0000 USD |
1.0300 USD |
1.0300 USD |
| 2022-11-22 |
0.9900 USD |
1,506.2995 TOKE |
0.9900 USD |
0.9500 USD |
1.0600 USD |
1.0300 USD |
| 2022-11-21 |
1.0100 USD |
3,656.5123 TOKE |
1.0900 USD |
0.9000 USD |
1.1000 USD |
0.9500 USD |
| 2022-11-20 |
1.1200 USD |
3,736.4342 TOKE |
1.1500 USD |
1.0700 USD |
1.1500 USD |
1.0900 USD |
| 2022-11-19 |
1.1500 USD |
408.8452 TOKE |
1.1500 USD |
1.1400 USD |
1.1800 USD |
1.1500 USD |
| 2022-11-18 |
1.1800 USD |
1,242.2162 TOKE |
1.1700 USD |
1.1400 USD |
1.2500 USD |
1.1500 USD |
| 2022-11-17 |
1.1400 USD |
2,253.0179 TOKE |
1.1600 USD |
1.1400 USD |
1.1900 USD |
1.1400 USD |
| 2022-11-16 |
1.1500 USD |
5,336.6459 TOKE |
1.1700 USD |
1.1300 USD |
1.2800 USD |
1.1300 USD |
| 2022-11-15 |
1.1800 USD |
1,335.5242 TOKE |
1.1500 USD |
1.1400 USD |
1.2600 USD |
1.1600 USD |
| 2022-11-14 |
1.1900 USD |
5,353.9811 TOKE |
1.1100 USD |
1.1100 USD |
1.4500 USD |
1.1600 USD |
| 2022-11-13 |
1.1500 USD |
651.1575 TOKE |
1.1700 USD |
1.1200 USD |
1.2100 USD |
1.1300 USD |
| 2022-11-12 |
1.1700 USD |
279.9566 TOKE |
1.1900 USD |
1.1400 USD |
1.2000 USD |
1.1900 USD |
| 2022-11-11 |
1.1600 USD |
1,713.3363 TOKE |
1.1600 USD |
1.1500 USD |
1.2300 USD |
1.1600 USD |
| 2022-11-10 |
1.1600 USD |
9,965.8859 TOKE |
1.0600 USD |
1.0600 USD |
1.4500 USD |
1.4500 USD |
| 2022-11-09 |
1.2600 USD |
18,326.4225 TOKE |
1.5000 USD |
1.0700 USD |
1.5300 USD |
1.0700 USD |
| 2022-11-08 |
1.5700 USD |
10,188.5792 TOKE |
1.7800 USD |
1.4200 USD |
1.8900 USD |
1.6900 USD |
| 2022-11-07 |
1.7900 USD |
469.2523 TOKE |
1.7800 USD |
1.7800 USD |
1.8200 USD |
1.7900 USD |
| 2022-11-06 |
1.8300 USD |
1,127.7570 TOKE |
1.8800 USD |
1.8000 USD |
1.8800 USD |
1.8000 USD |
| 2022-11-05 |
1.8800 USD |
861.5359 TOKE |
1.9400 USD |
1.8600 USD |
1.9400 USD |
1.8700 USD |
| 2022-11-04 |
1.8600 USD |
4,009.8869 TOKE |
1.7900 USD |
1.7700 USD |
1.9700 USD |
1.8800 USD |