Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.7600 USD |
2,400.2008 TOKE |
1.7200 USD |
1.7100 USD |
1.8200 USD |
1.7700 USD |
| 2022-11-02 |
1.7900 USD |
2,926.8689 TOKE |
1.8300 USD |
1.7500 USD |
1.8600 USD |
1.7600 USD |
| 2022-11-01 |
1.8200 USD |
527.9645 TOKE |
1.8100 USD |
1.7800 USD |
1.8500 USD |
1.8100 USD |
| 2022-10-31 |
1.8400 USD |
3,378.6476 TOKE |
1.9800 USD |
1.7700 USD |
1.9800 USD |
1.8100 USD |
| 2022-10-30 |
1.9400 USD |
4,199.0677 TOKE |
1.9200 USD |
1.8800 USD |
2.0100 USD |
1.8800 USD |
| 2022-10-29 |
1.9300 USD |
4,769.2219 TOKE |
1.7700 USD |
1.7700 USD |
2.0200 USD |
1.9500 USD |
| 2022-10-28 |
1.7100 USD |
2,156.3202 TOKE |
1.7100 USD |
1.6400 USD |
1.8300 USD |
1.7700 USD |
| 2022-10-27 |
1.7200 USD |
10,467.6470 TOKE |
1.7500 USD |
1.6100 USD |
1.8100 USD |
1.6900 USD |
| 2022-10-26 |
1.8100 USD |
36,229.8869 TOKE |
1.6900 USD |
1.5900 USD |
2.4900 USD |
1.7600 USD |
| 2022-10-25 |
1.6000 USD |
61,429.4098 TOKE |
1.4400 USD |
1.3800 USD |
3.0000 USD |
1.6500 USD |
| 2022-10-24 |
1.3700 USD |
13,679.8961 TOKE |
1.2600 USD |
1.2200 USD |
1.5200 USD |
1.4500 USD |
| 2022-10-23 |
1.2400 USD |
13,532.2702 TOKE |
1.1900 USD |
1.1800 USD |
1.3300 USD |
1.2000 USD |
| 2022-10-22 |
1.1700 USD |
1,088.7935 TOKE |
1.1600 USD |
1.1400 USD |
1.2100 USD |
1.1800 USD |
| 2022-10-21 |
1.1600 USD |
2,222.4306 TOKE |
1.1500 USD |
1.1300 USD |
1.2000 USD |
1.1700 USD |
| 2022-10-20 |
1.1500 USD |
8,972.8663 TOKE |
1.1200 USD |
1.1000 USD |
1.3500 USD |
1.1400 USD |
| 2022-10-19 |
1.1400 USD |
9,465.4329 TOKE |
1.1400 USD |
1.0900 USD |
1.2000 USD |
1.1000 USD |
| 2022-10-18 |
1.0700 USD |
14,476.9983 TOKE |
1.0000 USD |
1.0000 USD |
1.3500 USD |
1.1500 USD |
| 2022-10-17 |
0.9800 USD |
398.0185 TOKE |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2022-10-16 |
0.9700 USD |
84.2240 TOKE |
0.9700 USD |
0.9700 USD |
0.9900 USD |
0.9800 USD |
| 2022-10-15 |
0.9600 USD |
398.1024 TOKE |
0.9600 USD |
0.9600 USD |
0.9700 USD |
0.9700 USD |
| 2022-10-14 |
0.9700 USD |
306.9410 TOKE |
1.0000 USD |
0.9500 USD |
1.0000 USD |
0.9500 USD |
| 2022-10-13 |
0.9000 USD |
56.2332 TOKE |
0.9300 USD |
0.8900 USD |
0.9300 USD |
0.9000 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 TOKE |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-10-11 |
0.9500 USD |
103.4413 TOKE |
0.9600 USD |
0.9500 USD |
0.9600 USD |
0.9500 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 TOKE |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2022-10-09 |
0.9800 USD |
121.4607 TOKE |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2022-10-08 |
0.9700 USD |
899.1955 TOKE |
0.9600 USD |
0.9600 USD |
0.9900 USD |
0.9900 USD |
| 2022-10-07 |
0.9800 USD |
32.8442 TOKE |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2022-10-06 |
0.9800 USD |
70.0000 TOKE |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2022-10-05 |
0.9200 USD |
170.0000 TOKE |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2022-10-04 |
0.9400 USD |
10.6400 TOKE |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2022-10-03 |
0.9900 USD |
359.1336 TOKE |
0.9300 USD |
0.9200 USD |
1.1700 USD |
0.9800 USD |
| 2022-10-02 |
0.9200 USD |
456.6721 TOKE |
0.9200 USD |
0.9200 USD |
0.9300 USD |
0.9300 USD |
| 2022-10-01 |
0.9100 USD |
272.3560 TOKE |
0.9300 USD |
0.9000 USD |
0.9300 USD |
0.9000 USD |
| 2022-09-30 |
0.9700 USD |
100.0000 TOKE |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2022-09-29 |
0.9300 USD |
1,136.9572 TOKE |
0.9500 USD |
0.9300 USD |
0.9500 USD |
0.9400 USD |
| 2022-09-28 |
0.9500 USD |
81.9762 TOKE |
0.9500 USD |
0.9500 USD |
0.9600 USD |
0.9600 USD |
| 2022-09-27 |
1.0100 USD |
3,738.0885 TOKE |
1.0200 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2022-09-26 |
0.9700 USD |
80.1169 TOKE |
0.9800 USD |
0.9600 USD |
0.9800 USD |
0.9600 USD |
| 2022-09-25 |
0.9800 USD |
466.6165 TOKE |
1.0000 USD |
0.9400 USD |
1.0200 USD |
0.9400 USD |
| 2022-09-24 |
0.9900 USD |
1,139.9213 TOKE |
0.9700 USD |
0.9700 USD |
1.0100 USD |
1.0000 USD |
| 2022-09-23 |
0.9400 USD |
176.9907 TOKE |
0.9700 USD |
0.9400 USD |
0.9700 USD |
0.9400 USD |
| 2022-09-22 |
0.9800 USD |
2,243.3600 TOKE |
0.9200 USD |
0.9200 USD |
1.5800 USD |
0.9700 USD |
| 2022-09-21 |
1.0100 USD |
228.8338 TOKE |
0.9900 USD |
0.9900 USD |
1.0300 USD |
1.0300 USD |
| 2022-09-20 |
1.0000 USD |
27.0000 TOKE |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-19 |
0.9600 USD |
519.1855 TOKE |
0.9500 USD |
0.9500 USD |
0.9800 USD |
0.9800 USD |
| 2022-09-18 |
1.0200 USD |
1,435.9348 TOKE |
1.2000 USD |
0.9800 USD |
1.2000 USD |
1.0300 USD |
| 2022-09-17 |
1.0300 USD |
920.0259 TOKE |
1.0100 USD |
1.0000 USD |
1.0600 USD |
1.0000 USD |
| 2022-09-16 |
1.0000 USD |
1,439.7295 TOKE |
1.0200 USD |
0.9900 USD |
1.0400 USD |
1.0400 USD |
| 2022-09-15 |
1.0300 USD |
463.5500 TOKE |
1.0300 USD |
1.0200 USD |
1.0500 USD |
1.0200 USD |