Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.2700 USD |
2,018.8583 TOKE |
1.2700 USD |
1.1900 USD |
1.3200 USD |
1.1900 USD |
| 2022-08-29 |
1.2400 USD |
3,745.9913 TOKE |
1.2200 USD |
1.2100 USD |
1.4000 USD |
1.2700 USD |
| 2022-08-28 |
1.2400 USD |
21.3978 TOKE |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2022-08-27 |
1.2300 USD |
124.4655 TOKE |
1.2600 USD |
1.2000 USD |
1.2700 USD |
1.2400 USD |
| 2022-08-26 |
1.3700 USD |
357.5615 TOKE |
1.4900 USD |
1.2600 USD |
1.4900 USD |
1.2800 USD |
| 2022-08-25 |
1.5200 USD |
413.4697 TOKE |
1.5200 USD |
1.5200 USD |
1.5300 USD |
1.5200 USD |
| 2022-08-24 |
1.5000 USD |
88.6422 TOKE |
1.5500 USD |
1.4900 USD |
1.5600 USD |
1.4900 USD |
| 2022-08-23 |
1.5600 USD |
39.6613 TOKE |
1.5400 USD |
1.4800 USD |
1.5800 USD |
1.5800 USD |
| 2022-08-22 |
1.4800 USD |
118.8372 TOKE |
1.5000 USD |
1.4800 USD |
1.5100 USD |
1.4800 USD |
| 2022-08-21 |
1.5300 USD |
55.4146 TOKE |
1.5000 USD |
1.4600 USD |
1.5600 USD |
1.5300 USD |
| 2022-08-20 |
1.4900 USD |
627.4819 TOKE |
1.5600 USD |
1.4700 USD |
1.5600 USD |
1.4700 USD |
| 2022-08-19 |
1.6400 USD |
465.4754 TOKE |
1.7100 USD |
1.6000 USD |
1.7100 USD |
1.6000 USD |
| 2022-08-18 |
1.8000 USD |
439.3806 TOKE |
1.8000 USD |
1.7700 USD |
1.8100 USD |
1.8000 USD |
| 2022-08-17 |
1.8700 USD |
61.1732 TOKE |
2.1000 USD |
1.8200 USD |
2.1000 USD |
1.8300 USD |
| 2022-08-16 |
2.1000 USD |
26.7329 TOKE |
2.1300 USD |
2.0400 USD |
2.1300 USD |
2.0400 USD |
| 2022-08-15 |
2.1400 USD |
331.4646 TOKE |
2.1700 USD |
2.1300 USD |
2.1900 USD |
2.1600 USD |
| 2022-08-14 |
2.1800 USD |
1,305.3541 TOKE |
2.2300 USD |
2.1400 USD |
2.2400 USD |
2.2400 USD |
| 2022-08-13 |
2.2200 USD |
4,672.3804 TOKE |
2.1700 USD |
1.8500 USD |
2.3000 USD |
2.2100 USD |
| 2022-08-12 |
2.0500 USD |
28.4303 TOKE |
2.0500 USD |
2.0300 USD |
2.0800 USD |
2.0800 USD |
| 2022-08-11 |
1.9700 USD |
277.3625 TOKE |
1.9500 USD |
1.9300 USD |
2.1100 USD |
2.0600 USD |
| 2022-08-10 |
1.9900 USD |
1,422.3552 TOKE |
1.9000 USD |
1.8800 USD |
2.0900 USD |
1.8800 USD |
| 2022-08-09 |
1.9100 USD |
609.0561 TOKE |
1.9800 USD |
1.9000 USD |
1.9800 USD |
1.9200 USD |
| 2022-08-08 |
1.9900 USD |
274.3947 TOKE |
1.8900 USD |
1.8900 USD |
2.0500 USD |
1.9900 USD |
| 2022-08-07 |
1.8400 USD |
67.1366 TOKE |
1.8600 USD |
1.7900 USD |
1.8600 USD |
1.7900 USD |
| 2022-08-06 |
1.8700 USD |
119.7595 TOKE |
1.8500 USD |
1.8500 USD |
1.8800 USD |
1.8600 USD |
| 2022-08-05 |
1.8200 USD |
574.0140 TOKE |
1.6900 USD |
1.6900 USD |
1.8400 USD |
1.8400 USD |
| 2022-08-04 |
1.7400 USD |
241.7664 TOKE |
1.7100 USD |
1.6300 USD |
1.7600 USD |
1.6600 USD |
| 2022-08-03 |
1.7000 USD |
243.2895 TOKE |
1.7100 USD |
1.6800 USD |
1.7400 USD |
1.7000 USD |
| 2022-08-02 |
1.5900 USD |
207.0498 TOKE |
1.6600 USD |
1.5700 USD |
1.7100 USD |
1.7000 USD |
| 2022-08-01 |
1.6900 USD |
37.0977 TOKE |
1.8000 USD |
1.6600 USD |
1.8000 USD |
1.6700 USD |
| 2022-07-31 |
1.7900 USD |
5.7093 TOKE |
1.7700 USD |
1.7700 USD |
1.8200 USD |
1.8200 USD |
| 2022-07-30 |
1.7900 USD |
1,018.4360 TOKE |
1.7900 USD |
1.7700 USD |
1.8500 USD |
1.8000 USD |
| 2022-07-29 |
1.7800 USD |
409.4369 TOKE |
1.7800 USD |
1.7700 USD |
1.8400 USD |
1.8300 USD |
| 2022-07-28 |
1.6800 USD |
5,646.3950 TOKE |
1.7200 USD |
1.6400 USD |
1.7800 USD |
1.7800 USD |
| 2022-07-27 |
1.5200 USD |
3,576.9733 TOKE |
1.5700 USD |
1.1100 USD |
1.6600 USD |
1.6600 USD |
| 2022-07-26 |
1.4500 USD |
3,732.6262 TOKE |
1.5400 USD |
1.4500 USD |
1.5400 USD |
1.4600 USD |
| 2022-07-25 |
1.6000 USD |
4,416.8603 TOKE |
1.7800 USD |
1.3600 USD |
1.7800 USD |
1.5900 USD |
| 2022-07-24 |
1.6800 USD |
1,015.6421 TOKE |
1.6400 USD |
1.6400 USD |
1.7300 USD |
1.7100 USD |
| 2022-07-23 |
1.6500 USD |
2,164.0106 TOKE |
1.6600 USD |
1.6100 USD |
1.6900 USD |
1.6100 USD |
| 2022-07-22 |
1.6600 USD |
3,604.8732 TOKE |
1.6400 USD |
1.6200 USD |
1.7300 USD |
1.6400 USD |
| 2022-07-21 |
1.7400 USD |
1,882.9069 TOKE |
1.6100 USD |
1.5600 USD |
5.1600 USD |
1.6800 USD |
| 2022-07-20 |
1.7800 USD |
1,114.7705 TOKE |
1.8000 USD |
1.6600 USD |
1.8600 USD |
1.6600 USD |
| 2022-07-19 |
1.8200 USD |
3,199.7212 TOKE |
1.9200 USD |
1.7700 USD |
1.9300 USD |
1.8600 USD |
| 2022-07-18 |
1.7400 USD |
2,459.1078 TOKE |
1.6200 USD |
1.6200 USD |
1.7900 USD |
1.7700 USD |
| 2022-07-17 |
1.5600 USD |
9,021.6542 TOKE |
1.6000 USD |
1.3300 USD |
1.6600 USD |
1.5500 USD |
| 2022-07-16 |
1.5000 USD |
1,333.5000 TOKE |
1.3500 USD |
1.3500 USD |
1.6000 USD |
1.5700 USD |
| 2022-07-15 |
1.3800 USD |
50.0000 TOKE |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-14 |
1.2800 USD |
56.7765 TOKE |
1.2600 USD |
1.2600 USD |
1.3100 USD |
1.3100 USD |
| 2022-07-13 |
1.2100 USD |
0.8142 TOKE |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-07-12 |
1.1900 USD |
29.3874 TOKE |
1.2000 USD |
1.1400 USD |
1.2000 USD |
1.1400 USD |