Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.4500 USD |
3,732.6262 TOKE |
1.5400 USD |
1.4500 USD |
1.5400 USD |
1.4600 USD |
| 2022-07-25 |
1.6000 USD |
4,416.8603 TOKE |
1.7800 USD |
1.3600 USD |
1.7800 USD |
1.5900 USD |
| 2022-07-24 |
1.6800 USD |
1,015.6421 TOKE |
1.6400 USD |
1.6400 USD |
1.7300 USD |
1.7100 USD |
| 2022-07-23 |
1.6500 USD |
2,164.0106 TOKE |
1.6600 USD |
1.6100 USD |
1.6900 USD |
1.6100 USD |
| 2022-07-22 |
1.6600 USD |
3,604.8732 TOKE |
1.6400 USD |
1.6200 USD |
1.7300 USD |
1.6400 USD |
| 2022-07-21 |
1.7400 USD |
1,882.9069 TOKE |
1.6100 USD |
1.5600 USD |
5.1600 USD |
1.6800 USD |
| 2022-07-20 |
1.7800 USD |
1,114.7705 TOKE |
1.8000 USD |
1.6600 USD |
1.8600 USD |
1.6600 USD |
| 2022-07-19 |
1.8200 USD |
3,199.7212 TOKE |
1.9200 USD |
1.7700 USD |
1.9300 USD |
1.8600 USD |
| 2022-07-18 |
1.7400 USD |
2,459.1078 TOKE |
1.6200 USD |
1.6200 USD |
1.7900 USD |
1.7700 USD |
| 2022-07-17 |
1.5600 USD |
9,021.6542 TOKE |
1.6000 USD |
1.3300 USD |
1.6600 USD |
1.5500 USD |
| 2022-07-16 |
1.5000 USD |
1,333.5000 TOKE |
1.3500 USD |
1.3500 USD |
1.6000 USD |
1.5700 USD |
| 2022-07-15 |
1.3800 USD |
50.0000 TOKE |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-14 |
1.2800 USD |
56.7765 TOKE |
1.2600 USD |
1.2600 USD |
1.3100 USD |
1.3100 USD |
| 2022-07-13 |
1.2100 USD |
0.8142 TOKE |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-07-12 |
1.1900 USD |
29.3874 TOKE |
1.2000 USD |
1.1400 USD |
1.2000 USD |
1.1400 USD |
| 2022-07-11 |
1.2400 USD |
508.0579 TOKE |
1.2700 USD |
1.2300 USD |
1.2800 USD |
1.2300 USD |
| 2022-07-10 |
1.2900 USD |
435.1658 TOKE |
1.3400 USD |
1.2500 USD |
1.3400 USD |
1.2500 USD |
| 2022-07-09 |
1.3600 USD |
1,121.4871 TOKE |
1.3700 USD |
1.3600 USD |
1.3800 USD |
1.3700 USD |
| 2022-07-08 |
1.3700 USD |
3,514.9622 TOKE |
1.4100 USD |
1.3700 USD |
1.4200 USD |
1.3800 USD |
| 2022-07-07 |
1.3600 USD |
1,780.4529 TOKE |
1.3200 USD |
1.3200 USD |
1.3800 USD |
1.3600 USD |
| 2022-07-06 |
1.2600 USD |
35.2967 TOKE |
1.2600 USD |
1.2600 USD |
1.3000 USD |
1.3000 USD |
| 2022-07-05 |
1.2000 USD |
1,526.2295 TOKE |
1.2200 USD |
1.1400 USD |
1.2800 USD |
1.2500 USD |
| 2022-07-04 |
1.0500 USD |
590.2659 TOKE |
1.0300 USD |
1.0200 USD |
1.1300 USD |
1.1300 USD |
| 2022-07-03 |
1.0900 USD |
743.1691 TOKE |
1.0600 USD |
1.0500 USD |
1.1100 USD |
1.1100 USD |
| 2022-07-02 |
1.0400 USD |
645.7033 TOKE |
1.0500 USD |
1.0200 USD |
1.0600 USD |
1.0500 USD |
| 2022-07-01 |
1.0600 USD |
1,831.4123 TOKE |
1.1000 USD |
0.9900 USD |
1.1200 USD |
1.0600 USD |
| 2022-06-30 |
1.0400 USD |
1,084.4227 TOKE |
1.1000 USD |
1.0200 USD |
1.1000 USD |
1.0300 USD |
| 2022-06-29 |
1.1400 USD |
1,771.9245 TOKE |
1.2100 USD |
1.1100 USD |
1.2200 USD |
1.1500 USD |
| 2022-06-28 |
1.2500 USD |
320.8064 TOKE |
1.2500 USD |
1.2200 USD |
1.3000 USD |
1.2200 USD |
| 2022-06-27 |
1.3000 USD |
311.5627 TOKE |
1.3400 USD |
1.2600 USD |
1.3400 USD |
1.2600 USD |
| 2022-06-26 |
1.3200 USD |
10.1003 TOKE |
1.3500 USD |
1.3200 USD |
1.3500 USD |
1.3200 USD |
| 2022-06-25 |
1.3100 USD |
7,749.2926 TOKE |
1.3000 USD |
1.2800 USD |
1.3300 USD |
1.3300 USD |
| 2022-06-24 |
1.2400 USD |
1,925.0135 TOKE |
1.2400 USD |
1.2300 USD |
1.3200 USD |
1.3000 USD |
| 2022-06-23 |
1.2500 USD |
2,301.9477 TOKE |
1.3600 USD |
1.2100 USD |
1.4000 USD |
1.2200 USD |
| 2022-06-22 |
1.3600 USD |
922.0012 TOKE |
1.5200 USD |
1.3300 USD |
1.5200 USD |
1.3900 USD |
| 2022-06-21 |
1.5900 USD |
670.0000 TOKE |
1.6100 USD |
1.5900 USD |
1.6100 USD |
1.6000 USD |
| 2022-06-20 |
1.5000 USD |
365.7303 TOKE |
1.5000 USD |
1.4700 USD |
1.5500 USD |
1.4700 USD |
| 2022-06-19 |
1.3300 USD |
146.6277 TOKE |
1.3100 USD |
1.3000 USD |
1.5300 USD |
1.5300 USD |
| 2022-06-18 |
1.3700 USD |
108.8711 TOKE |
1.4500 USD |
1.2200 USD |
1.4500 USD |
1.2200 USD |
| 2022-06-17 |
1.5000 USD |
1.6641 TOKE |
1.4900 USD |
1.4900 USD |
1.5200 USD |
1.5200 USD |
| 2022-06-16 |
1.6900 USD |
519.1379 TOKE |
1.7800 USD |
1.5200 USD |
1.7800 USD |
1.5800 USD |
| 2022-06-15 |
1.7300 USD |
466.8932 TOKE |
1.8000 USD |
1.5500 USD |
1.8100 USD |
1.7000 USD |
| 2022-06-14 |
1.8600 USD |
28.9672 TOKE |
1.8000 USD |
1.7400 USD |
1.9900 USD |
1.8400 USD |
| 2022-06-13 |
1.9400 USD |
98.2168 TOKE |
2.3100 USD |
1.8700 USD |
2.3100 USD |
1.9800 USD |
| 2022-06-12 |
2.3500 USD |
87.2250 TOKE |
2.3600 USD |
2.3200 USD |
2.4700 USD |
2.3200 USD |
| 2022-06-11 |
2.4600 USD |
70.1614 TOKE |
2.6200 USD |
2.4100 USD |
2.6200 USD |
2.4300 USD |
| 2022-06-10 |
2.9800 USD |
1,772.9405 TOKE |
3.0700 USD |
2.8300 USD |
3.0700 USD |
2.8300 USD |
| 2022-06-09 |
3.2600 USD |
276.5192 TOKE |
3.1800 USD |
3.1100 USD |
3.2800 USD |
3.1100 USD |
| 2022-06-08 |
3.3200 USD |
6.7562 TOKE |
3.3200 USD |
3.3200 USD |
3.3200 USD |
3.3200 USD |
| 2022-06-07 |
3.2200 USD |
31.9737 TOKE |
3.2000 USD |
3.1700 USD |
3.3900 USD |
3.3900 USD |