Crypto exchange Kraken
Market Tokemak (TOKE) / USD
Identifier on Kraken: TOKEUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-01 | 26.9800 USD | 129.3668 TOKE | 28.0900 USD | 23.9100 USD | 30.4900 USD | 28.6800 USD |
| 2022-03-31 | 26.8700 USD | 1,184.6743 TOKE | 27.5100 USD | 25.0000 USD | 29.9700 USD | 25.1100 USD |
| 2022-03-30 | 27.8000 USD | 168.3249 TOKE | 30.7800 USD | 27.5000 USD | 30.7800 USD | 29.9700 USD |
| 2022-03-29 | 29.8300 USD | 440.3114 TOKE | 29.9900 USD | 27.5000 USD | 35.0000 USD | 27.5000 USD |