Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
12.2500 USD |
284.8685 TOKE |
13.1300 USD |
11.3500 USD |
13.1300 USD |
11.3500 USD |
| 2022-05-04 |
13.1100 USD |
25.1321 TOKE |
12.7900 USD |
12.7900 USD |
13.1600 USD |
13.1200 USD |
| 2022-05-03 |
13.1000 USD |
19.3965 TOKE |
13.2700 USD |
12.6100 USD |
13.2700 USD |
12.6500 USD |
| 2022-05-02 |
13.1200 USD |
10.4000 TOKE |
13.1200 USD |
13.1200 USD |
13.1200 USD |
13.1200 USD |
| 2022-05-01 |
12.8300 USD |
2,126.6365 TOKE |
13.0800 USD |
12.6500 USD |
13.2700 USD |
13.0300 USD |
| 2022-04-30 |
13.1900 USD |
255.8884 TOKE |
13.3200 USD |
12.6500 USD |
13.3200 USD |
12.6500 USD |
| 2022-04-29 |
13.6100 USD |
556.7444 TOKE |
13.8500 USD |
13.2200 USD |
13.8500 USD |
13.2200 USD |
| 2022-04-28 |
13.9600 USD |
136.5572 TOKE |
13.9000 USD |
13.7400 USD |
14.3600 USD |
13.9500 USD |
| 2022-04-27 |
14.3500 USD |
213.5597 TOKE |
14.6300 USD |
13.9500 USD |
14.9300 USD |
13.9500 USD |
| 2022-04-26 |
15.7200 USD |
181.3084 TOKE |
15.8800 USD |
14.9000 USD |
16.0300 USD |
14.9000 USD |
| 2022-04-25 |
14.7000 USD |
160.3546 TOKE |
15.1000 USD |
14.6200 USD |
15.9100 USD |
15.9100 USD |
| 2022-04-24 |
15.2100 USD |
59.0385 TOKE |
15.3700 USD |
15.2100 USD |
15.3700 USD |
15.2200 USD |
| 2022-04-23 |
15.4500 USD |
40.4790 TOKE |
15.6500 USD |
15.4200 USD |
15.6500 USD |
15.4200 USD |
| 2022-04-22 |
15.7200 USD |
631.8250 TOKE |
16.2200 USD |
15.5000 USD |
16.2200 USD |
15.5000 USD |
| 2022-04-21 |
17.1900 USD |
1,506.0747 TOKE |
17.1500 USD |
16.3700 USD |
17.6800 USD |
16.3700 USD |
| 2022-04-20 |
18.2500 USD |
1,540.3903 TOKE |
18.3900 USD |
16.8100 USD |
18.7700 USD |
17.5200 USD |
| 2022-04-19 |
21.0800 USD |
11.2593 TOKE |
21.5400 USD |
19.0000 USD |
21.5400 USD |
19.0000 USD |
| 2022-04-18 |
18.9000 USD |
50.8170 TOKE |
18.9900 USD |
17.6900 USD |
18.9900 USD |
17.6900 USD |
| 2022-04-17 |
18.9800 USD |
3.4454 TOKE |
18.9800 USD |
18.9800 USD |
18.9800 USD |
18.9800 USD |
| 2022-04-16 |
18.9800 USD |
1.8014 TOKE |
18.9800 USD |
18.9800 USD |
18.9800 USD |
18.9800 USD |
| 2022-04-15 |
19.9900 USD |
0.8610 TOKE |
17.4700 USD |
17.4700 USD |
22.8900 USD |
22.8900 USD |
| 2022-04-14 |
21.5200 USD |
37.8115 TOKE |
20.2800 USD |
20.0000 USD |
24.6900 USD |
20.0000 USD |
| 2022-04-13 |
0.0000 USD |
0.0000 TOKE |
20.5900 USD |
20.5900 USD |
20.5900 USD |
20.5900 USD |
| 2022-04-12 |
20.7800 USD |
9.8123 TOKE |
22.5000 USD |
20.5900 USD |
22.5000 USD |
20.5900 USD |
| 2022-04-11 |
22.5000 USD |
34.3750 TOKE |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2022-04-10 |
23.7300 USD |
152.8571 TOKE |
23.5000 USD |
20.0000 USD |
25.6400 USD |
25.6400 USD |
| 2022-04-09 |
23.4900 USD |
0.3000 TOKE |
23.4900 USD |
23.4900 USD |
23.4900 USD |
23.4900 USD |
| 2022-04-08 |
26.0000 USD |
3.4087 TOKE |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2022-04-07 |
24.9800 USD |
20.4216 TOKE |
26.0000 USD |
23.5000 USD |
26.0000 USD |
26.0000 USD |
| 2022-04-06 |
25.5300 USD |
71.5097 TOKE |
26.0000 USD |
23.5000 USD |
27.4000 USD |
23.5000 USD |
| 2022-04-05 |
26.3700 USD |
130.5539 TOKE |
27.7700 USD |
26.0000 USD |
27.7700 USD |
26.0000 USD |
| 2022-04-04 |
26.5000 USD |
1,188.0833 TOKE |
27.1900 USD |
26.5000 USD |
27.8000 USD |
26.5000 USD |
| 2022-04-03 |
27.1100 USD |
15.1077 TOKE |
27.9400 USD |
26.3700 USD |
27.9400 USD |
26.9800 USD |
| 2022-04-02 |
27.4300 USD |
55.4893 TOKE |
28.7400 USD |
25.8500 USD |
28.7400 USD |
25.8500 USD |
| 2022-04-01 |
26.9800 USD |
129.3668 TOKE |
28.0900 USD |
23.9100 USD |
30.4900 USD |
28.6800 USD |
| 2022-03-31 |
26.8700 USD |
1,184.6743 TOKE |
27.5100 USD |
25.0000 USD |
29.9700 USD |
25.1100 USD |
| 2022-03-30 |
27.8000 USD |
168.3249 TOKE |
30.7800 USD |
27.5000 USD |
30.7800 USD |
29.9700 USD |
| 2022-03-29 |
29.8300 USD |
440.3114 TOKE |
29.9900 USD |
27.5000 USD |
35.0000 USD |
27.5000 USD |