Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7900 USD |
146.5990 TOKE |
0.8000 USD |
0.7800 USD |
0.8000 USD |
0.7900 USD |
| 2024-08-13 |
0.7600 USD |
490.5674 TOKE |
0.7700 USD |
0.7600 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-12 |
0.7400 USD |
29.2046 TOKE |
0.7500 USD |
0.7300 USD |
0.7500 USD |
0.7300 USD |
| 2024-08-11 |
0.7600 USD |
1,243.3449 TOKE |
0.7600 USD |
0.7400 USD |
0.7800 USD |
0.7500 USD |
| 2024-08-10 |
0.7500 USD |
262.5111 TOKE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-08-09 |
0.7700 USD |
3,957.6093 TOKE |
0.7800 USD |
0.7400 USD |
0.8100 USD |
0.7600 USD |
| 2024-08-08 |
0.7100 USD |
1,618.2711 TOKE |
0.7200 USD |
0.6800 USD |
0.7800 USD |
0.7700 USD |
| 2024-08-07 |
0.7400 USD |
4,824.5057 TOKE |
0.7500 USD |
0.6900 USD |
0.8100 USD |
0.7100 USD |
| 2024-08-06 |
0.6700 USD |
10,311.2147 TOKE |
0.6600 USD |
0.6000 USD |
0.7500 USD |
0.7000 USD |
| 2024-08-05 |
0.5900 USD |
26,758.1742 TOKE |
0.6500 USD |
0.5500 USD |
0.6900 USD |
0.6300 USD |
| 2024-08-04 |
0.7200 USD |
9,052.0640 TOKE |
0.8200 USD |
0.6300 USD |
0.8400 USD |
0.7100 USD |
| 2024-08-03 |
0.8000 USD |
719.1025 TOKE |
0.8200 USD |
0.8000 USD |
0.8200 USD |
0.8200 USD |
| 2024-08-02 |
0.8500 USD |
5,436.1106 TOKE |
0.8700 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2024-08-01 |
0.7700 USD |
6,956.0354 TOKE |
0.8200 USD |
0.7300 USD |
0.8300 USD |
0.7900 USD |
| 2024-07-31 |
0.8400 USD |
3,995.9332 TOKE |
0.8600 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2024-07-30 |
0.8700 USD |
1,255.4817 TOKE |
0.8700 USD |
0.8600 USD |
0.8800 USD |
0.8700 USD |
| 2024-07-29 |
0.8500 USD |
311.4904 TOKE |
0.8400 USD |
0.8400 USD |
0.8600 USD |
0.8600 USD |
| 2024-07-28 |
0.8500 USD |
117.6471 TOKE |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-07-27 |
0.8500 USD |
2,375.9149 TOKE |
0.8800 USD |
0.8300 USD |
0.8800 USD |
0.8300 USD |
| 2024-07-26 |
0.8800 USD |
9,073.6235 TOKE |
0.8300 USD |
0.8200 USD |
1.0000 USD |
0.8300 USD |
| 2024-07-25 |
0.8400 USD |
1,481.1450 TOKE |
0.8700 USD |
0.8100 USD |
0.8700 USD |
0.8100 USD |
| 2024-07-24 |
0.9100 USD |
22,175.9022 TOKE |
0.9500 USD |
0.8000 USD |
1.0900 USD |
0.9400 USD |
| 2024-07-23 |
0.9000 USD |
6,885.4622 TOKE |
0.8800 USD |
0.8800 USD |
0.9500 USD |
0.9500 USD |
| 2024-07-22 |
0.9000 USD |
8,308.9351 TOKE |
0.8700 USD |
0.8600 USD |
0.9500 USD |
0.8800 USD |
| 2024-07-21 |
0.8600 USD |
5,458.3899 TOKE |
0.8700 USD |
0.8400 USD |
0.8800 USD |
0.8600 USD |
| 2024-07-20 |
0.8700 USD |
11,789.7301 TOKE |
0.8600 USD |
0.8000 USD |
0.9100 USD |
0.8700 USD |
| 2024-07-19 |
0.7800 USD |
23,876.6590 TOKE |
0.7100 USD |
0.7000 USD |
0.9000 USD |
0.8500 USD |
| 2024-07-18 |
0.7400 USD |
46,232.6545 TOKE |
0.6500 USD |
0.6400 USD |
0.8100 USD |
0.7000 USD |
| 2024-07-17 |
0.6200 USD |
15,561.5158 TOKE |
0.5900 USD |
0.5900 USD |
0.6700 USD |
0.6300 USD |
| 2024-07-16 |
0.5900 USD |
311.3016 TOKE |
0.5900 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2024-07-15 |
0.5400 USD |
1,644.0870 TOKE |
0.5400 USD |
0.5300 USD |
0.5700 USD |
0.5700 USD |
| 2024-07-14 |
0.5100 USD |
774.2795 TOKE |
0.5300 USD |
0.5000 USD |
0.5300 USD |
0.5200 USD |
| 2024-07-13 |
0.5100 USD |
642.0553 TOKE |
0.5000 USD |
0.5000 USD |
0.5200 USD |
0.5100 USD |
| 2024-07-12 |
0.4900 USD |
271.2972 TOKE |
0.5100 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2024-07-11 |
0.5000 USD |
324.0503 TOKE |
0.5100 USD |
0.4900 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-10 |
0.5000 USD |
2,435.4832 TOKE |
0.5100 USD |
0.4900 USD |
0.5200 USD |
0.5000 USD |
| 2024-07-09 |
0.4900 USD |
3,798.0614 TOKE |
0.5000 USD |
0.4700 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-08 |
0.4800 USD |
1,643.2448 TOKE |
0.4800 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2024-07-07 |
0.4800 USD |
1,773.0908 TOKE |
0.5200 USD |
0.4600 USD |
0.5200 USD |
0.4700 USD |
| 2024-07-06 |
0.4900 USD |
725.3310 TOKE |
0.4800 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-05 |
0.4700 USD |
1,504.5147 TOKE |
0.4900 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2024-07-04 |
0.4900 USD |
4,155.9631 TOKE |
0.5000 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2024-07-03 |
0.5000 USD |
351.7132 TOKE |
0.5100 USD |
0.5000 USD |
0.5100 USD |
0.5100 USD |
| 2024-07-02 |
0.5000 USD |
1,412.2217 TOKE |
0.5100 USD |
0.4900 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-01 |
0.5100 USD |
632.4695 TOKE |
0.5300 USD |
0.5000 USD |
0.5300 USD |
0.5100 USD |
| 2024-06-30 |
0.5200 USD |
17,572.5123 TOKE |
0.5300 USD |
0.4800 USD |
0.5500 USD |
0.5200 USD |
| 2024-06-29 |
0.5400 USD |
3.4813 TOKE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-28 |
0.5700 USD |
126.1130 TOKE |
0.5900 USD |
0.5600 USD |
0.5900 USD |
0.5600 USD |
| 2024-06-27 |
0.5500 USD |
931.6020 TOKE |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5700 USD |
| 2024-06-26 |
0.5600 USD |
529.1930 TOKE |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5700 USD |