Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5400 USD |
6,391.3849 TOKE |
0.5100 USD |
0.5100 USD |
0.5700 USD |
0.5400 USD |
| 2024-06-24 |
0.5000 USD |
30,937.1722 TOKE |
0.5400 USD |
0.4900 USD |
0.5400 USD |
0.5000 USD |
| 2024-06-23 |
0.5400 USD |
808.9218 TOKE |
0.5600 USD |
0.5300 USD |
0.5600 USD |
0.5400 USD |
| 2024-06-22 |
0.5700 USD |
706.9555 TOKE |
0.5700 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2024-06-21 |
0.5400 USD |
21,921.6877 TOKE |
0.5600 USD |
0.4300 USD |
0.5700 USD |
0.5600 USD |
| 2024-06-20 |
0.5600 USD |
209.7113 TOKE |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2024-06-19 |
0.5700 USD |
93.8257 TOKE |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2024-06-18 |
0.5500 USD |
4,024.8393 TOKE |
0.5900 USD |
0.5300 USD |
0.5900 USD |
0.5600 USD |
| 2024-06-17 |
0.5800 USD |
12,971.7173 TOKE |
0.5800 USD |
0.5500 USD |
0.6100 USD |
0.6100 USD |
| 2024-06-16 |
0.5700 USD |
1,486.1142 TOKE |
0.5700 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2024-06-15 |
0.5700 USD |
361.6075 TOKE |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2024-06-14 |
0.5700 USD |
7,648.5097 TOKE |
0.5500 USD |
0.5500 USD |
0.5900 USD |
0.5500 USD |
| 2024-06-13 |
0.5600 USD |
2,302.6231 TOKE |
0.5800 USD |
0.5500 USD |
0.5900 USD |
0.5500 USD |
| 2024-06-12 |
0.6000 USD |
1,700.2869 TOKE |
0.5700 USD |
0.5700 USD |
0.6300 USD |
0.6000 USD |
| 2024-06-11 |
0.5900 USD |
6,027.5271 TOKE |
0.6200 USD |
0.5500 USD |
0.6200 USD |
0.5700 USD |
| 2024-06-10 |
0.6000 USD |
5,346.1297 TOKE |
0.6100 USD |
0.5800 USD |
0.6300 USD |
0.6300 USD |
| 2024-06-09 |
0.6100 USD |
1,010.2395 TOKE |
0.6100 USD |
0.5900 USD |
0.6300 USD |
0.6300 USD |
| 2024-06-08 |
0.5900 USD |
3,217.0454 TOKE |
0.6200 USD |
0.5800 USD |
0.6200 USD |
0.6100 USD |
| 2024-06-07 |
0.5800 USD |
4,525.0860 TOKE |
0.6100 USD |
0.5600 USD |
0.6300 USD |
0.6000 USD |
| 2024-06-06 |
0.6100 USD |
3,793.6277 TOKE |
0.6200 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2024-06-05 |
0.6300 USD |
4,521.0210 TOKE |
0.6300 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2024-06-04 |
0.6200 USD |
1,325.3742 TOKE |
0.6300 USD |
0.6100 USD |
0.6300 USD |
0.6300 USD |
| 2024-06-03 |
0.6200 USD |
4,760.0693 TOKE |
0.6200 USD |
0.6100 USD |
0.6500 USD |
0.6300 USD |
| 2024-06-02 |
0.6500 USD |
7,890.4908 TOKE |
0.6600 USD |
0.6100 USD |
0.6800 USD |
0.6100 USD |
| 2024-06-01 |
0.6400 USD |
5,040.8394 TOKE |
0.6400 USD |
0.6200 USD |
0.6800 USD |
0.6500 USD |
| 2024-05-31 |
0.6300 USD |
8,908.7696 TOKE |
0.6500 USD |
0.6300 USD |
0.6500 USD |
0.6400 USD |
| 2024-05-30 |
0.6400 USD |
20,318.5126 TOKE |
0.6800 USD |
0.6000 USD |
0.6900 USD |
0.6500 USD |
| 2024-05-29 |
0.6800 USD |
1,911.5707 TOKE |
0.7000 USD |
0.6700 USD |
0.7100 USD |
0.6800 USD |
| 2024-05-28 |
0.7100 USD |
7,852.4783 TOKE |
0.7300 USD |
0.6700 USD |
0.7500 USD |
0.7000 USD |
| 2024-05-27 |
0.7500 USD |
2,090.5944 TOKE |
0.7700 USD |
0.7200 USD |
0.7800 USD |
0.7400 USD |
| 2024-05-26 |
0.7700 USD |
1,266.7252 TOKE |
0.7900 USD |
0.7600 USD |
0.7900 USD |
0.7800 USD |
| 2024-05-25 |
0.7900 USD |
1,401.1563 TOKE |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.8100 USD |
| 2024-05-24 |
0.7700 USD |
659.3319 TOKE |
0.7900 USD |
0.7600 USD |
0.8100 USD |
0.8100 USD |
| 2024-05-23 |
0.8000 USD |
4,252.7214 TOKE |
0.7800 USD |
0.7600 USD |
0.8700 USD |
0.8000 USD |
| 2024-05-22 |
0.7800 USD |
2,059.4738 TOKE |
0.8200 USD |
0.7600 USD |
0.8200 USD |
0.7700 USD |
| 2024-05-21 |
0.8100 USD |
4,099.9144 TOKE |
0.7900 USD |
0.7600 USD |
0.8500 USD |
0.8000 USD |
| 2024-05-20 |
0.7400 USD |
9,752.6219 TOKE |
0.7000 USD |
0.6900 USD |
0.8000 USD |
0.7900 USD |
| 2024-05-19 |
0.6800 USD |
5,153.6461 TOKE |
0.7000 USD |
0.6700 USD |
0.7100 USD |
0.6900 USD |
| 2024-05-18 |
0.7200 USD |
2,750.9998 TOKE |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2024-05-17 |
0.7400 USD |
15,919.1113 TOKE |
0.7400 USD |
0.7300 USD |
0.7700 USD |
0.7400 USD |
| 2024-05-16 |
0.7500 USD |
11,588.8454 TOKE |
0.8000 USD |
0.7200 USD |
0.8000 USD |
0.7400 USD |
| 2024-05-15 |
0.7400 USD |
2,892.3989 TOKE |
0.7600 USD |
0.7000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-14 |
0.7700 USD |
329.7809 TOKE |
0.7800 USD |
0.7500 USD |
0.7800 USD |
0.7500 USD |
| 2024-05-13 |
0.7800 USD |
585.3422 TOKE |
0.7800 USD |
0.7700 USD |
0.8000 USD |
0.7900 USD |
| 2024-05-12 |
0.7500 USD |
1,818.0541 TOKE |
0.7700 USD |
0.7400 USD |
0.7800 USD |
0.7700 USD |
| 2024-05-11 |
0.7800 USD |
1,142.2741 TOKE |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7800 USD |
| 2024-05-10 |
0.8000 USD |
13,074.1662 TOKE |
0.7800 USD |
0.6400 USD |
0.8900 USD |
0.7800 USD |
| 2024-05-09 |
0.7500 USD |
748.2828 TOKE |
0.7500 USD |
0.7500 USD |
0.7700 USD |
0.7700 USD |
| 2024-05-08 |
0.7300 USD |
833.3949 TOKE |
0.7500 USD |
0.7200 USD |
0.7700 USD |
0.7500 USD |
| 2024-05-07 |
0.7600 USD |
2,103.0271 TOKE |
0.7800 USD |
0.7600 USD |
0.7800 USD |
0.7600 USD |