Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3400 USD |
373.0610 TOKE |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-19 |
0.3400 USD |
79.8567 TOKE |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2023-10-18 |
0.3400 USD |
478.6989 TOKE |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2023-10-17 |
0.3600 USD |
825.1219 TOKE |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2023-10-16 |
0.3600 USD |
292.4659 TOKE |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2023-10-15 |
0.3600 USD |
1,304.3234 TOKE |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-10-14 |
0.3600 USD |
1,065.3619 TOKE |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2023-10-13 |
0.3500 USD |
844.6073 TOKE |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2023-10-12 |
0.3600 USD |
1,431.4167 TOKE |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2023-10-11 |
0.3700 USD |
3,217.4844 TOKE |
0.3500 USD |
0.3400 USD |
0.4000 USD |
0.3600 USD |
| 2023-10-10 |
0.3600 USD |
5,718.9175 TOKE |
0.3500 USD |
0.3400 USD |
0.3900 USD |
0.3400 USD |
| 2023-10-09 |
0.3300 USD |
3,891.6403 TOKE |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-08 |
0.3300 USD |
115.1261 TOKE |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2023-10-07 |
0.3300 USD |
363.1079 TOKE |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2023-10-06 |
0.3300 USD |
2,380.5568 TOKE |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2023-10-05 |
0.3400 USD |
1,223.7686 TOKE |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-04 |
0.3500 USD |
856.3183 TOKE |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 TOKE |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-10-02 |
0.3600 USD |
97.3808 TOKE |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-10-01 |
0.3600 USD |
52.2014 TOKE |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-09-30 |
0.3500 USD |
976.7782 TOKE |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2023-09-29 |
0.3600 USD |
218.9550 TOKE |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-09-28 |
0.3400 USD |
102.9853 TOKE |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2023-09-27 |
0.3400 USD |
631.3570 TOKE |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2023-09-26 |
0.3400 USD |
516.0809 TOKE |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-25 |
0.3500 USD |
2,315.0193 TOKE |
0.3700 USD |
0.3400 USD |
0.3800 USD |
0.3500 USD |
| 2023-09-24 |
0.3900 USD |
5.0000 TOKE |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-09-23 |
0.3600 USD |
338.6318 TOKE |
0.3800 USD |
0.3400 USD |
0.3800 USD |
0.3400 USD |
| 2023-09-22 |
0.3600 USD |
865.8970 TOKE |
0.3700 USD |
0.3400 USD |
0.3700 USD |
0.3700 USD |
| 2023-09-21 |
0.3600 USD |
1,871.0559 TOKE |
0.4000 USD |
0.3500 USD |
0.4000 USD |
0.3700 USD |
| 2023-09-20 |
0.4000 USD |
3,418.3669 TOKE |
0.3800 USD |
0.3800 USD |
0.4700 USD |
0.4000 USD |
| 2023-09-19 |
0.3600 USD |
3,519.2607 TOKE |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3800 USD |
| 2023-09-18 |
0.3700 USD |
398.8488 TOKE |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-09-17 |
0.3800 USD |
1,615.2997 TOKE |
0.3700 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-16 |
0.3800 USD |
1,273.7587 TOKE |
0.3700 USD |
0.3700 USD |
0.4000 USD |
0.3700 USD |
| 2023-09-15 |
0.3900 USD |
225.3682 TOKE |
0.4000 USD |
0.3800 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-14 |
0.3800 USD |
3,083.5159 TOKE |
0.3800 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-13 |
0.3700 USD |
748.7482 TOKE |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-09-12 |
0.3700 USD |
1,227.9207 TOKE |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3900 USD |
| 2023-09-11 |
0.3900 USD |
1,219.0198 TOKE |
0.3800 USD |
0.3700 USD |
0.4000 USD |
0.3900 USD |
| 2023-09-10 |
0.3900 USD |
431.7023 TOKE |
0.4100 USD |
0.3800 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-09 |
0.3900 USD |
1,162.5834 TOKE |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.3800 USD |
| 2023-09-08 |
0.3900 USD |
8,135.3177 TOKE |
0.4500 USD |
0.3800 USD |
0.4600 USD |
0.4200 USD |
| 2023-09-07 |
0.4500 USD |
6,781.4598 TOKE |
0.4700 USD |
0.4100 USD |
0.5200 USD |
0.4200 USD |
| 2023-09-06 |
0.4700 USD |
89.4767 TOKE |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-09-05 |
0.4600 USD |
211.1603 TOKE |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-09-04 |
0.4600 USD |
988.8138 TOKE |
0.4900 USD |
0.4300 USD |
0.5100 USD |
0.4600 USD |
| 2023-09-03 |
0.4700 USD |
1,322.2632 TOKE |
0.4900 USD |
0.4400 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-02 |
0.4900 USD |
74.2067 TOKE |
0.4800 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-01 |
0.4900 USD |
686.3247 TOKE |
0.5000 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |